昇陽半導體 (8028)-康和-永和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	125.78	7	123.50	123.50	2	10,027	0.02%
2025/01/21	3	125.67	3	125.33	125.50	0	9,995	0.00%
2025/01/20	3	125.17	3.6	123.59	125.50	-0.6	10,009	-0.01%
2025/01/17	4	122.88	0	0.00	121.50	4	10,084	0.04%
2025/01/16	3	122.33	5	126.30	128.00	-2	10,027	-0.02%
2025/01/15	2.1	120.48	1	123.00	120.00	1.1	10,059	0.01%
2025/01/14	2.3	122.50	3	122.50	122.50	-0.7	10,191	-0.01%
2025/01/13	6.2	122.06	5	124.40	121.00	1.2	11,367	0.01%
2025/01/08	3	137.83	24	137.69	136.50	-21	11,824	-0.18%
2025/01/07	23	144.85	23	142.00	140.50	0	11,888	0.00%
2025/01/06	28	143.88	27	142.07	143.00	1	11,800	0.01%
2025/01/03	1	142.00	3	139.83	141.50	-2	12,081	-0.02%
2025/01/02	7	137.93	6	139.08	137.50	1	12,564	0.01%
2024/12/31	5	137.90	7	138.79	139.50	-2	12,766	-0.02%
2024/12/30	16	139.97	20	139.85	135.50	-4	12,691	-0.03%
2024/12/26	52	140.59	39	140.24	135.50	13	12,537	0.10%
2024/12/25	12	138.83	4	138.63	137.50	8	12,649	0.06%
2024/12/24	4	136.50	4	136.00	136.50	0	12,565	0.00%
2024/12/23	10	136.00	9	135.94	137.00	1	12,634	0.01%
2024/12/20	3	135.00	4	133.77	133.50	-1	12,314	-0.01%
2024/12/19	0	128.00	0	0.00	128.00	0	12,135	0.00%
2024/12/17	5	126.40	4	125.88	126.50	1	12,326	0.01%
2024/12/16	2	127.75	2	126.75	124.50	0	12,423	0.00%
2024/12/13	2	128.25	2	129.25	127.00	0	12,722	0.00%
2024/12/12	3	131.17	1	132.50	129.50	2	12,918	0.02%
2024/12/11	2	130.00	0	0.00	131.00	2	13,053	0.02%
2024/12/10	1	132.00	1	133.50	130.00	0	13,075	0.00%
2024/12/09	1	133.00	1	134.50	132.50	0	13,158	0.00%
2024/12/06	26	138.92	24	135.00	134.00	2	13,198	0.02%
2024/12/05	2	136.75	0	0.00	135.50	2	13,060	0.02%
2024/12/04	3	136.17	6	136.75	138.00	-3	13,120	-0.02%
2024/12/03	6	134.92	3	137.50	133.00	3	13,196	0.02%
2024/12/02	7	134.07	15	137.30	138.00	-8	13,084	-0.06%
2024/11/29	6	132.17	3	132.50	132.50	3	13,004	0.02%
2024/11/28	7	132.86	8	132.06	134.50	-1	13,180	-0.01%
2024/11/27	5	133.90	0	0.00	132.50	5	13,371	0.04%
2024/11/26	24	138.50	25	140.94	138.50	-1	13,722	-0.01%
2024/11/25	0	0.00	4	141.50	142.50	-4	14,363	-0.03%
2024/11/22	6	133.92	7	133.64	132.00	-1	15,076	-0.01%
2024/11/21	1	131.00	0	0.00	131.00	1	15,754	0.01%
2024/11/20	1	132.50	1	134.50	132.50	0	16,183	0.00%
2024/11/19	0	0.00	1	134.00	133.50	-1	16,580	-0.01%
2024/11/18	4	125.63	3	125.50	123.50	1	17,529	0.01%
2024/11/14	3	137.50	2	137.50	135.50	1	18,722	0.01%
2024/11/13	0	0.00	1	138.00	137.50	-1	19,079	-0.01%
2024/11/12	3	140.83	4	138.75	137.50	-1	19,366	-0.01%
2024/11/11	1	145.00	4	143.75	146.00	-3	19,618	-0.02%
2024/11/08	2	142.25	2	142.25	142.50	0	19,644	0.00%
2024/11/07	3	140.67	3	140.83	142.50	0	19,808	0.00%
2024/11/05	7	135.29	7	135.21	135.50	0	19,932	0.00%
2024/11/04	1	133.00	1	131.00	133.00	0	20,133	0.00%
2024/11/01	5	127.40	6	125.92	130.50	-1	20,208	0.00%
2024/10/30	1	122.50	0	0.00	122.00	1	20,204	0.00%
2024/10/28	2	127.00	2	129.00	126.00	0	20,969	0.00%
2024/10/25	3	128.33	2	129.25	128.50	1	21,560	0.00%
2024/10/24	7	131.93	5	134.20	128.50	2	22,285	0.01%
2024/10/23	2	135.00	2	135.50	133.00	0	22,801	0.00%
2024/10/22	6	135.33	6	134.42	135.50	0	23,023	0.00%
2024/10/21	11	135.68	3	137.00	135.00	8	23,185	0.03%
2024/10/18	33	139.33	44.5	145.26	134.50	-11.5	23,545	-0.05%
2024/10/17	0.5	133.30	3	140.17	140.00	-2.5	22,467	-0.01%
2024/10/16	4	135.63	2	135.00	137.00	2	22,349	0.01%
2024/10/15	6	138.50	7	138.79	136.00	-1	22,436	0.00%
2024/10/14	3	134.00	4	137.00	138.50	-1	22,213	0.00%
2024/10/11	2	136.00	2	135.75	133.50	0	22,219	0.00%
2024/10/09	11	137.59	8	141.00	133.50	3	22,727	0.01%
2024/10/08	9	136.06	12	137.17	140.00	-3	22,536	-0.01%
2024/10/07	2	131.25	4	128.75	132.50	-2	22,299	-0.01%
2024/10/04	1	123.00	3	124.67	122.50	-2	22,632	-0.01%
2024/10/01	2	125.50	2	126.75	125.00	0	23,454	0.00%
2024/09/30	3	126.17	2	128.00	125.50	1	23,619	0.00%
2024/09/27	13	134.50	14	135.61	130.50	-1	23,719	0.00%
2024/09/26	3	128.33	4	128.25	128.00	-1	23,361	0.00%
2024/09/25	2	129.00	4	130.88	130.50	-2	23,752	-0.01%
2024/09/23	2	129.25	1	128.50	126.00	1	24,476	0.00%
2024/09/20	5	129.00	1	131.50	128.50	4	24,822	0.02%
2024/09/19	3	127.00	2	127.75	129.50	1	24,872	0.00%
2024/09/18	3	126.83	2	125.75	124.00	1	25,091	0.00%
2024/09/16	11	129.05	9	129.00	128.00	2	25,222	0.01%
2024/09/13	3	123.00	3	123.17	125.50	0	25,164	0.00%
2024/09/12	5	118.90	8	118.19	119.00	-3	25,407	-0.01%
2024/09/10	0	0.00	8	116.13	114.00	-8	26,576	-0.03%
2024/09/09	1	120.50	0	0.00	118.50	1	27,273	0.00%
2024/09/06	3	119.17	3	119.83	118.50	0	28,174	0.00%
2024/09/05	5	119.50	9	121.28	120.50	-4	28,647	-0.01%
2024/09/04	2	124.00	2	126.25	122.50	0	28,595	0.00%
2024/09/03	1	128.50	2	129.25	128.00	-1	28,500	0.00%
2024/09/02	3	129.50	0	0.00	128.00	3	28,426	0.01%
2024/08/30	8	131.44	5	134.10	131.00	3	28,361	0.01%
2024/08/29	6	134.17	8	134.56	134.50	-2	28,182	-0.01%
2024/08/28	13	134.96	7	135.36	133.50	6	28,099	0.02%
2024/08/27	18	136.44	15	136.20	135.50	3	27,764	0.01%
2024/08/26	32	139.52	28	138.82	133.50	4	27,194	0.01%
2024/08/23	25	131.16	36.1	133.59	138.50	-11.1	26,295	-0.04%
2024/08/22	33	128.48	24	132.54	127.50	9	25,776	0.03%
2024/08/21	18	128.97	20	130.30	132.00	-2	25,928	-0.01%
2024/08/20	13.1	127.21	6	130.83	127.50	7.1	26,015	0.03%
2024/08/19	23	133.41	5	132.90	128.50	18	25,054	0.07%
2024/08/16	7	129.29	33.1	127.79	133.50	-26.1	24,327	-0.11%
2024/08/15	9	119.17	9	121.72	121.50	0	24,193	0.00%
2024/08/14	18.1	118.47	24	121.40	118.50	-5.9	23,991	-0.02%
2024/08/13	17	115.62	14	114.04	117.00	3	24,020	0.01%
2024/08/12	1	112.00	6	114.75	113.50	-5	23,577	-0.02%
2024/08/09	9	113.50	5	114.00	113.00	4	23,400	0.02%
2024/08/08	13	108.27	13	108.19	107.00	0	23,020	0.00%
2024/08/07	2	100.50	2	106.50	106.50	0	22,515	0.00%
2024/08/06	18	96.07	18	95.74	96.90	0	22,332	0.00%
2024/08/05	30	101.08	8.5	101.49	99.90	21.5	21,900	0.10%
2024/08/02	17	113.21	11	113.59	111.00	6	21,656	0.03%
2024/08/01	9	118.94	25.1	117.11	117.00	-16.1	21,431	-0.08%
2024/07/31	11	122.41	8	122.75	119.00	3	21,034	0.01%
2024/07/30	34	118.34	33	119.05	124.50	1	20,493	0.00%
2024/07/29	52	120.82	58.4	121.34	115.00	-6.4	19,850	-0.03%
2024/07/26	31	117.26	30	118.28	118.50	1	19,131	0.01%
2024/07/23	2	115.75	1	114.00	114.50	1	18,606	0.01%
2024/07/22	0	0.00	4.5	107.78	107.50	-4.5	18,327	-0.02%
2024/07/19	6	116.01	1.2	115.33	114.50	4.8	18,031	0.03%
2024/07/18	0.1	107.00	0	0.00	109.00	0.1	17,476	0.00%
2024/07/17	3	113.17	3	112.17	111.50	0	17,322	0.00%
2024/07/16	1.7	116.26	5	114.50	114.50	-3.3	17,130	-0.02%
2024/07/15	4	117.25	1	119.47	117.00	3	16,963	0.02%
2024/07/12	12	120.08	11	119.95	120.00	1	16,816	0.01%
2024/07/11	7.5	125.75	8	124.38	125.00	-0.5	16,627	0.00%
2024/07/10	7	121.93	6	117.50	123.00	1	15,948	0.01%
2024/07/09	1	110.00	9	112.33	112.00	-8	15,552	-0.05%
2024/07/08	34	120.91	0	0.00	116.50	34	15,152	0.22%
2024/07/05	50	118.95	30	119.02	121.50	20	14,547	0.14%
2024/07/04	0	0.00	60	107.03	110.50	-60	13,688	-0.44%
2024/07/03	1	98.70	1.1	100.36	100.50	-0.1	13,475	0.00%
2024/07/02	3	88.13	5	88.40	91.60	-2	13,206	-0.02%
2024/07/01	9	90.69	6	91.02	88.70	3	12,901	0.02%
2024/06/28	25	90.08	23	89.66	88.50	2	12,463	0.02%
2024/06/27	63	87.03	63	86.40	87.30	0	11,729	0.00%
2024/06/26	9	83.83	17	85.48	87.70	-8	11,467	-0.07%
2024/06/25	14	80.24	6	81.52	83.60	8	11,050	0.07%
2024/06/24	25	83.38	29	85.14	82.60	-4	10,838	-0.04%
2024/06/21	10	86.20	5	86.38	85.30	5	10,512	0.05%
2024/06/20	67	84.84	75.1	85.78	86.80	-8.1	10,281	-0.08%
2024/06/19	11	83.94	9	84.02	83.40	2	9,976	0.02%
2024/06/18	87	85.21	90	85.06	84.90	-3	9,489	-0.03%
2024/06/17	86.1	79.64	37.1	83.08	83.00	49.1	8,790	0.56%
2024/06/14	74.1	77.62	41.1	78.03	77.50	33	8,104	0.41%
2024/06/13	87.1	72.60	194	72.09	77.50	-106.9	7,244	-1.48%	大賣/鉅額交易
2024/06/12	11	70.30	2	70.20	70.50	9	6,220	0.14%
2024/06/11	0	0.00	0.1	63.80	64.10	-0.1	5,638	0.00%
2024/06/07	1	66.10	3	65.20	64.20	-2	5,552	-0.04%
2024/06/03	1	66.80	0	0.00	66.90	1	5,298	0.02%
2024/05/31	0	0.00	2	63.10	62.60	-2	5,089	-0.04%
2024/05/30	0	0.00	9.5	68.18	64.20	-9.5	4,968	-0.19%
2024/05/29	2	67.80	0	0.00	66.80	2	4,792	0.04%
2024/05/28	31	68.58	0	0.00	67.60	31	4,692	0.66%
2024/05/27	11	67.27	12.5	67.60	69.10	-1.5	4,452	-0.03%
2024/05/24	15	64.97	17	64.65	67.00	-2	3,872	-0.05%
2024/05/23	5	61.90	4	62.20	61.10	1	3,425	0.03%
2024/05/22	14	62.82	14	63.16	61.80	0	3,281	0.00%
2024/05/21	3	59.47	2	60.35	59.10	1	2,995	0.03%
2024/05/20	0	0.00	2	57.80	58.40	-2	2,735	-0.07%
2024/05/17	1	58.10	18	56.50	58.80	-17	2,507	-0.68%
2024/05/16	3	53.90	0	0.00	53.50	3	2,079	0.14%
2024/05/06	0	0.00	39	53.80	53.80	-39	2,010	-1.94%
2024/05/03	16	54.95	20	54.05	54.00	-4	1,997	-0.20%
2024/05/02	0	0.00	12	54.87	54.70	-12	1,979	-0.61%
2024/04/29	30	55.06	0	0.00	56.10	30	1,904	1.58%
2024/04/26	7	53.81	0	0.00	54.00	7	1,781	0.39%
2024/04/19	7	52.10	0	0.00	52.00	7	1,708	0.41%
2024/04/18	39	54.05	8	53.88	53.60	31	1,668	1.86%
2024/04/10	0	0.00	2	54.00	53.20	-2	1,453	-0.14%
2024/04/03	1	53.20	1	52.60	53.10	0	1,373	0.00%
2024/04/02	3	53.53	0	0.00	53.20	3	1,343	0.22%
2024/03/28	0	0.00	28	51.60	51.50	-28	1,258	-2.22%
2024/03/25	28	53.73	1	53.00	53.00	27	1,245	2.17%
2024/03/08	2	51.50	0	0.00	51.60	2	1,251	0.16%
2024/02/27	3	53.33	0	0.00	53.00	3	1,180	0.25%
2024/02/26	1	55.10	0	0.00	54.80	1	1,124	0.09%
2024/02/23	0	0.00	1	52.00	51.50	-1	997	-0.10%
2024/02/20	0	0.00	0.1	52.30	51.80	-0.1	983	-0.01%
2024/02/19	5	53.02	5	52.70	52.90	0	970	0.00%