昇陽半導體 (8028)-康和-永和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	53.81	0	0.00	54.00	7	1,781	0.39%
2024/04/19	7	52.10	0	0.00	52.00	7	1,708	0.41%
2024/04/18	39	54.05	8	53.88	53.60	31	1,668	1.86%
2024/04/10	0	0.00	2	54.00	53.20	-2	1,453	-0.14%
2024/04/03	1	53.20	1	52.60	53.10	0	1,373	0.00%
2024/04/02	3	53.53	0	0.00	53.20	3	1,343	0.22%
2024/03/28	0	0.00	28	51.60	51.50	-28	1,258	-2.22%
2024/03/25	28	53.73	1	53.00	53.00	27	1,245	2.17%
2024/03/08	2	51.50	0	0.00	51.60	2	1,251	0.16%
2024/02/27	3	53.33	0	0.00	53.00	3	1,180	0.25%
2024/02/26	1	55.10	0	0.00	54.80	1	1,124	0.09%
2024/02/23	0	0.00	1	52.00	51.50	-1	997	-0.10%
2024/02/20	0	0.00	0.1	52.30	51.80	-0.1	983	-0.01%
2024/02/19	5	53.02	5	52.70	52.90	0	970	0.00%
2024/01/17	1	50.00	0	0.00	49.35	1	863	0.12%
2024/01/02	0	0.00	1	51.60	51.60	-1	900	-0.11%
2023/12/27	0	0.00	6	52.63	52.20	-6	911	-0.66%
2023/12/26	1	53.20	0	0.00	52.80	1	908	0.11%
2023/12/06	0	0.00	1	51.70	51.70	-1	877	-0.11%
2023/11/14	1	51.30	0	0.00	51.10	1	757	0.13%
2023/09/27	0	0.00	10	52.52	52.10	-10	2,243	-0.45%
2023/09/20	1	54.20	0	0.00	54.20	1	2,263	0.04%
2023/08/28	3	55.60	1	55.00	55.20	2	3,150	0.06%
2023/08/22	0	0.00	6	55.70	55.50	-6	3,232	-0.19%
2023/08/21	1	55.70	0	0.00	56.00	1	3,239	0.03%
2023/08/14	0	0.00	4	54.25	54.30	-4	3,226	-0.12%
2023/08/10	0	0.00	50	56.00	56.10	-50	3,214	-1.56%
2023/08/04	0	0.00	1	58.80	58.30	-1	3,099	-0.03%
2023/08/02	1	60.10	0	0.00	59.80	1	3,046	0.03%
2023/07/20	0	0.00	4	61.98	62.40	-4	2,575	-0.16%
2023/07/18	1	63.10	2	61.10	61.10	-1	2,588	-0.04%
2023/07/17	3	64.03	1	64.40	63.70	2	2,528	0.08%
2023/07/14	51	63.99	2	63.75	64.60	49	2,461	1.99%
2023/07/13	2	63.10	4	62.58	61.50	-2	2,316	-0.09%
2023/07/12	1	62.50	0	0.00	62.30	1	2,218	0.05%
2023/07/10	1	61.50	1	60.60	60.70	0	2,166	0.00%
2023/07/04	1	62.90	1	62.00	62.10	0	2,629	0.00%
2023/06/30	0	0.00	3	60.20	60.10	-3	2,905	-0.10%
2023/06/15	3	64.17	7	64.04	63.60	-4	3,029	-0.13%
2023/06/13	7	62.34	1	62.40	63.10	6	2,779	0.22%
2023/06/12	0	0.00	1	60.20	60.20	-1	2,573	-0.04%
2023/06/09	0	0.00	1	60.20	61.40	-1	2,556	-0.04%
2023/06/08	2	60.20	8	60.10	59.90	-6	2,505	-0.24%
2023/06/07	8	61.70	0	0.00	61.70	8	2,473	0.32%
2023/06/06	8	62.44	0	0.00	61.30	8	2,440	0.33%
2023/06/01	0	0.00	1	60.30	60.20	-1	2,355	-0.04%
2023/05/31	0	0.00	1	59.20	59.70	-1	2,353	-0.04%
2023/05/29	1	59.30	0	0.00	59.90	1	2,370	0.04%
2023/05/26	3	60.00	3	59.37	58.70	0	2,372	0.00%
2023/05/19	0	0.00	1	57.50	57.50	-1	2,359	-0.04%
2023/05/08	1	57.90	0	0.00	57.70	1	2,472	0.04%
2023/04/21	1	58.20	0	0.00	57.90	1	2,680	0.04%
2023/04/19	0	0.00	1	60.40	59.70	-1	2,712	-0.04%
2023/04/18	1	60.70	0	0.00	60.50	1	2,694	0.04%
2023/04/17	2	62.30	1	62.00	61.70	1	2,686	0.04%
2023/04/12	0	0.00	1	61.70	62.40	-1	2,608	-0.04%
2023/04/11	3	62.90	3	62.70	62.70	0	2,567	0.00%
2023/04/10	17	63.12	16	63.12	63.10	1	2,529	0.04%
2023/04/07	18	63.99	16	64.33	64.10	2	2,376	0.08%
2023/04/06	2	62.10	2	62.25	62.30	0	2,106	0.00%
2023/03/31	1	60.50	0	0.00	61.80	1	1,966	0.05%
2023/03/30	2	58.40	2	58.90	60.00	0	1,858	0.00%
2023/03/15	3	58.30	4	57.90	57.80	-1	2,675	-0.04%
2023/03/07	1	58.30	1	58.20	58.20	0	3,604	0.00%
2023/03/06	2	57.45	1	57.70	57.70	1	3,609	0.03%
2023/03/02	1	56.10	0	0.00	56.30	1	3,633	0.03%
2023/02/06	0	0.00	1	58.50	58.60	-1	4,819	-0.02%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/02/01	3	60.30	1	59.60	59.60	2	4,895	0.04%
2023/01/30	1	58.30	1	58.80	58.80	0	5,037	0.00%
2023/01/13	1	58.20	1	58.70	57.20	0	5,306	0.00%
2023/01/11	1	58.00	0	0.00	57.80	1	5,721	0.02%
2023/01/09	2	57.30	0	0.00	57.10	2	5,844	0.03%
2023/01/05	0	0.00	1	56.70	56.20	-1	5,933	-0.02%
2023/01/04	1	57.60	0	0.00	57.00	1	5,966	0.02%
2023/01/03	0	0.00	1	57.30	57.00	-1	6,006	-0.02%
2022/12/30	1	57.80	0	0.00	56.30	1	6,038	0.02%
2022/12/28	0	0.00	1	56.80	56.20	-1	6,134	-0.02%
2022/12/23	0	0.00	2	57.60	57.50	-2	6,178	-0.03%
2022/12/15	2	62.25	10	62.71	61.80	-8	6,224	-0.13%
2022/12/14	9	62.33	1	62.80	62.90	8	6,129	0.13%
2022/12/13	11	61.78	12	61.52	61.10	-1	5,947	-0.02%
2022/12/09	20	61.29	21	60.65	60.20	-1	5,812	-0.02%
2022/12/08	1	59.40	1	59.50	59.30	0	5,715	0.00%
2022/12/07	2	59.15	0	0.00	58.20	2	5,637	0.04%
2022/12/06	6	63.27	9	63.64	61.30	-3	5,547	-0.05%
2022/12/05	3	60.00	11	60.75	63.90	-8	5,209	-0.15%
2022/12/02	7	57.86	1	58.10	58.10	6	4,856	0.12%
2022/12/01	1	56.50	4	56.78	56.50	-3	4,871	-0.06%
2022/11/29	0	0.00	2	54.80	55.20	-2	4,936	-0.04%
2022/11/28	2	54.00	1	53.60	54.00	1	4,952	0.02%
2022/11/25	0	0.00	1	54.50	54.10	-1	4,984	-0.02%
2022/11/22	0	0.00	3	54.30	54.50	-3	5,155	-0.06%
2022/11/21	0	0.00	1	56.00	55.50	-1	5,267	-0.02%
2022/11/18	4	57.70	10	57.80	56.70	-6	5,452	-0.11%
2022/11/17	19	58.84	7	58.67	58.50	12	5,424	0.22%
2022/11/16	7	58.39	9	57.98	58.20	-2	5,389	-0.04%
2022/11/15	3	56.67	3	56.97	57.10	0	5,330	0.00%
2022/11/14	2	55.40	0	0.00	55.60	2	5,891	0.03%
2022/11/11	15	54.37	15.1	54.20	54.50	-0.1	6,061	0.00%
2022/11/10	1	52.40	0	0.00	52.40	1	6,202	0.02%
2022/11/09	3	53.33	3	53.07	53.10	0	6,539	0.00%
2022/11/07	3	52.93	0	0.00	52.60	3	6,850	0.04%
2022/11/03	0	0.00	1	51.50	51.60	-1	7,095	-0.01%
2022/11/02	0	0.00	5	51.28	51.30	-5	7,254	-0.07%
2022/10/31	2	50.20	1	49.90	49.80	1	8,098	0.01%
2022/10/28	3	50.35	6	50.16	49.50	-3	8,474	-0.04%
2022/10/27	9	52.70	22	52.71	52.50	-13	8,667	-0.15%
2022/10/26	16	51.11	33	50.62	51.40	-17	8,628	-0.20%
2022/10/25	35	51.65	4	51.98	51.10	31	8,636	0.36%
2022/10/24	2	51.20	1	51.50	50.80	1	8,559	0.01%
2022/10/21	1	50.20	1	50.80	50.10	0	8,563	0.00%
2022/10/20	17	51.88	11	52.11	50.80	6	8,566	0.07%
2022/10/19	1	51.00	2	50.80	51.60	-1	8,356	-0.01%
2022/10/18	18	50.09	16	49.34	49.90	2	8,178	0.02%
2022/10/12	1	49.95	1	50.10	50.10	0	8,592	0.00%
2022/10/11	0	0.00	1	51.00	50.10	-1	8,908	-0.01%
2022/10/07	2	54.50	1	55.00	53.40	1	9,404	0.01%
2022/10/06	3	55.17	2	55.25	55.30	1	9,586	0.01%
2022/10/05	6	54.78	1	56.70	54.20	5	9,688	0.05%
2022/10/03	1	53.00	0	0.00	53.00	1	9,821	0.01%
2022/09/30	2	53.90	2	53.45	54.40	0	9,874	0.00%
2022/09/29	7	54.03	7	54.33	53.60	0	9,945	0.00%
2022/09/28	7	54.10	6	54.90	52.70	1	10,045	0.01%
2022/09/26	5	56.20	5	57.02	56.20	0	10,088	0.00%
2022/09/21	8	62.28	4	62.55	62.20	4	10,641	0.04%
2022/09/14	3	65.50	0	0.00	65.80	3	11,567	0.03%
2022/09/13	0	0.00	2	67.20	66.80	-2	11,650	-0.02%
2022/09/12	0	0.00	1	65.80	66.30	-1	11,760	-0.01%
2022/09/08	1	63.80	0	0.00	64.30	1	11,899	0.01%
2022/09/07	4	63.80	5	63.30	63.20	-1	12,438	-0.01%
2022/09/06	1	68.50	3	68.40	65.70	-2	12,510	-0.02%
2022/09/05	0	0.00	2	66.40	66.80	-2	12,612	-0.02%
2022/09/02	3	69.00	0	0.00	68.50	3	12,673	0.02%
2022/09/01	2	69.50	0	0.00	68.30	2	12,811	0.02%
2022/08/31	0	0.00	5	68.90	70.20	-5	13,111	-0.04%
2022/08/30	0	0.00	5	70.30	70.00	-5	13,538	-0.04%
2022/08/29	8	69.50	8	69.80	69.60	0	13,890	0.00%
2022/08/26	8	73.80	7.2	72.53	72.20	0.8	13,913	0.01%
2022/08/25	12	72.74	2	73.25	72.20	10	13,962	0.07%
2022/08/23	0	0.00	1	70.30	70.60	-1	14,184	-0.01%
2022/08/22	2	70.60	3	70.00	70.20	-1	14,231	-0.01%
2022/08/19	25	74.64	22	74.34	71.30	3	14,504	0.02%
2022/08/18	5	72.36	6	72.25	72.50	-1	14,848	-0.01%
2022/08/17	12	69.48	8	69.48	69.40	4	14,996	0.03%
2022/08/16	7	72.59	9	72.70	72.50	-2	14,797	-0.01%
2022/08/15	19	71.10	19	71.01	69.80	0	14,531	0.00%
2022/08/12	6	68.85	6	68.60	68.60	0	14,503	0.00%
2022/08/11	5	68.24	7	68.21	68.60	-2	14,578	-0.01%
2022/08/10	3	66.30	2	66.35	65.80	1	14,445	0.01%
2022/08/09	2	68.30	2	68.90	68.30	0	14,327	0.00%
2022/08/08	8	68.65	8	68.63	69.40	0	14,183	0.00%
2022/08/05	12	67.85	12	67.94	68.00	0	13,670	0.00%
2022/08/04	9	65.50	10	66.54	66.70	-1	13,321	-0.01%
2022/08/03	4	63.88	10	63.86	63.40	-6	12,921	-0.05%
2022/08/02	0	0.00	1	64.10	65.20	-1	12,660	-0.01%
2022/08/01	5	64.30	5	63.40	65.20	0	12,582	0.00%
2022/07/29	1	63.70	0	0.00	63.70	1	12,519	0.01%
2022/07/25	0	0.00	4	65.00	65.00	-4	12,336	-0.03%
2022/07/21	2	64.40	1	64.20	64.50	1	12,297	0.01%
2022/07/20	3	68.63	2	69.60	67.70	1	12,165	0.01%
2022/07/19	10	72.14	4	73.80	68.20	6	12,041	0.05%
2022/07/18	4	73.33	1	75.80	73.10	3	11,810	0.03%
2022/07/15	1	67.10	3	69.60	73.10	-2	11,576	-0.02%
2022/07/14	1	63.80	1	64.10	66.50	0	11,220	0.00%
2022/07/13	10	63.92	10	63.19	63.20	0	11,038	0.00%
2022/07/12	12	59.37	12	58.73	59.40	0	10,898	0.00%
2022/07/07	5	53.50	5	54.50	55.60	0	10,796	0.00%
2022/07/06	10	56.30	10	57.20	53.90	0	10,715	0.00%
2022/07/01	9	62.42	8	60.05	59.40	1	10,631	0.01%
2022/06/30	1	63.60	1	65.40	63.30	0	10,584	0.00%
2022/06/29	30	66.57	29	66.02	66.50	1	10,453	0.01%
2022/06/28	18	70.77	18	70.98	71.40	0	10,183	0.00%
2022/06/27	0	0.00	3	68.73	69.90	-3	9,902	-0.03%
2022/06/24	4	65.23	4	65.03	63.60	0	9,732	0.00%
2022/06/23	3	63.40	5	63.34	63.10	-2	9,877	-0.02%
2022/06/22	1	64.80	0	0.00	62.00	1	10,135	0.01%
2022/06/21	6	64.08	6	63.45	64.40	0	10,441	0.00%
2022/06/20	7	63.00	6	63.80	61.60	1	10,524	0.01%
2022/06/17	18	65.23	18	65.13	65.80	0	10,362	0.00%
2022/06/16	28	69.76	32	69.93	64.30	-4	10,177	-0.04%
2022/06/15	13	67.55	16	67.44	67.00	-3	9,586	-0.03%
2022/06/14	16	64.15	16	64.80	67.60	0	9,460	0.00%
2022/06/10	11	67.29	10	67.10	67.10	1	9,109	0.01%
2022/06/08	16	67.03	19	66.40	66.00	-3	8,562	-0.04%
2022/06/07	15	63.95	26	63.77	65.50	-11	8,035	-0.14%
2022/06/06	4	62.28	10	63.00	61.20	-6	7,640	-0.08%
2022/06/02	5	62.48	2	64.05	63.70	3	7,519	0.04%
2022/06/01	4	62.58	5	62.24	63.10	-1	7,329	-0.01%
2022/05/31	13	62.24	6	63.15	61.60	7	7,145	0.10%
2022/05/30	9	64.18	3	64.27	63.70	6	6,817	0.09%
2022/05/27	12	64.54	3	66.33	64.60	9	6,655	0.14%
2022/05/26	34	65.34	29.1	66.26	65.30	4.9	6,233	0.08%
2022/05/25	0	0.00	3	66.20	66.20	-3	5,104	-0.06%
2022/05/24	0	0.00	1	61.20	60.20	-1	4,716	-0.02%
2022/05/23	1	61.90	0	0.00	60.70	1	4,638	0.02%
2022/05/20	0	0.00	1	61.20	60.50	-1	4,546	-0.02%
2022/05/19	0	0.00	3	60.20	60.10	-3	4,270	-0.07%
2022/05/18	2	56.80	1	56.80	57.70	1	4,055	0.02%
2022/05/17	0	0.00	1	54.20	56.10	-1	4,013	-0.02%
2022/05/16	1	54.40	1	55.20	53.70	0	4,025	0.00%
2022/05/09	1	53.40	1	53.20	52.00	0	3,984	0.00%
2022/05/06	2	53.45	1	54.10	54.20	1	3,959	0.03%
2022/05/04	1	55.00	0	0.00	54.90	1	3,901	0.03%
2022/05/03	1	55.50	0	0.00	55.40	1	3,900	0.03%
2022/04/29	0	0.00	4	56.13	55.50	-4	3,892	-0.10%
2022/04/28	0	0.00	6	54.50	54.30	-6	3,846	-0.16%
2022/04/27	2	51.60	1	51.80	52.60	1	3,823	0.03%
2022/04/26	2	54.10	1	54.10	53.70	1	3,783	0.03%
2022/04/25	10	55.53	0	0.00	53.70	10	3,763	0.27%
2022/04/22	0	0.00	6	59.60	58.60	-6	3,698	-0.16%
2022/04/21	0	0.00	1	59.90	60.30	-1	3,602	-0.03%
2022/04/20	8	59.39	6	58.85	59.20	2	3,473	0.06%
2022/04/19	0	0.00	2	55.90	56.40	-2	3,318	-0.06%
2022/04/18	1	54.50	1	54.80	54.80	0	3,298	0.00%
2022/04/15	1	55.10	0	0.00	55.50	1	3,293	0.03%
2022/04/11	1	55.60	2	55.60	56.10	-1	3,313	-0.03%
2022/04/08	10	57.03	10	57.35	57.50	0	3,435	0.00%
2022/04/07	6	57.75	1	56.90	55.90	5	3,987	0.13%
2022/04/06	1	60.60	7	60.54	60.80	-6	4,099	-0.15%
2022/04/01	1	59.20	1	58.60	59.00	0	4,078	0.00%
2022/03/30	1	59.90	0	0.00	59.80	1	3,981	0.03%
2022/03/29	12	59.40	0	0.00	59.30	12	3,792	0.32%
2022/03/28	7	60.61	16	60.13	60.70	-9	3,654	-0.25%
2022/03/25	15	61.11	0	0.00	59.50	15	3,423	0.44%
2022/03/24	2	58.70	3	59.23	59.90	-1	3,069	-0.03%
2022/03/23	0	0.00	2	56.50	57.60	-2	2,659	-0.08%
2022/03/07	1	48.80	2	49.10	49.05	-1	2,382	-0.04%
2022/03/03	2	51.60	1	51.30	51.70	1	2,378	0.04%
2022/02/22	0	0.00	2	50.70	50.40	-2	2,381	-0.08%
2022/02/17	2	53.95	0	0.00	52.20	2	2,387	0.08%
2022/02/14	1	50.60	0	0.00	50.30	1	2,305	0.04%
2022/02/10	1	53.50	1	52.70	52.80	0	2,309	0.00%
2022/02/09	1	53.30	0	0.00	53.20	1	2,290	0.04%
2022/01/19	0	0.00	1	51.40	51.30	-1	2,265	-0.04%
2022/01/18	1	51.80	0	0.00	51.30	1	2,263	0.04%
2022/01/17	0	0.00	1	52.20	51.70	-1	2,262	-0.04%
2022/01/12	1	51.90	1	52.80	51.50	0	2,225	0.00%
2022/01/11	1	52.40	0	0.00	51.80	1	2,192	0.05%
2022/01/10	1	52.60	1	53.20	53.10	0	2,165	0.00%
2022/01/05	6	55.00	7	55.93	54.60	-1	2,008	-0.05%
2022/01/04	0	0.00	2	56.20	55.60	-2	1,945	-0.10%
2022/01/03	5	58.80	8	57.78	57.40	-3	1,873	-0.16%
2021/12/30	3	58.87	2.2	60.61	58.30	0.8	1,699	0.05%
2021/12/29	1	57.00	0	0.00	57.80	1	1,093	0.09%
2021/12/28	1	52.60	0	0.00	52.60	1	826	0.12%
2021/12/22	0	0.00	5	49.05	49.10	-5	724	-0.69%
2021/12/14	2	48.70	0	0.00	48.75	2	775	0.26%
2021/11/12	0	0.00	1	51.50	51.00	-1	1,577	-0.06%
2021/10/13	1	45.30	0	0.00	45.20	1	2,605	0.04%
2021/09/14	0	0.00	2	51.00	51.20	-2	2,905	-0.07%
2021/09/13	2	51.00	0	0.00	51.20	2	2,899	0.07%
2021/09/07	1	53.40	2	53.50	54.20	-1	2,807	-0.04%
2021/09/06	4	55.90	0	0.00	55.30	4	2,749	0.15%
2021/09/03	0	0.00	1	55.60	57.50	-1	2,570	-0.04%
2021/09/02	5	52.30	0	0.00	52.30	5	2,345	0.21%
2021/08/31	0	0.00	2	55.00	55.60	-2	2,248	-0.09%
2021/08/30	3	55.30	4	55.85	55.60	-1	2,223	-0.04%
2021/08/27	1	54.10	1	55.20	53.70	0	2,174	0.00%
2021/08/26	4	54.60	0	0.00	54.50	4	2,144	0.19%
2021/08/25	0	0.00	1	54.20	54.90	-1	2,079	-0.05%
2021/08/19	1	49.50	0	0.00	49.00	1	1,980	0.05%
2021/08/11	0	0.00	1	52.20	52.70	-1	1,911	-0.05%
2021/08/06	5	57.50	4	57.30	57.30	1	1,863	0.05%
2021/08/05	0	0.00	3	56.37	57.10	-3	1,769	-0.17%
2021/08/04	1	58.10	5	56.80	57.00	-4	1,742	-0.23%
2021/08/03	12	53.48	35	53.36	53.80	-23	1,617	-1.42%
2021/07/30	25	51.56	0	0.00	50.50	25	1,588	1.57%
2021/07/29	0	0.00	13	50.00	50.10	-13	1,579	-0.82%
2021/07/28	3	50.10	1	52.30	50.10	2	1,547	0.13%
2021/07/27	3	53.10	0	0.00	52.30	3	1,538	0.20%
2021/07/26	2	55.45	6	55.80	55.00	-4	1,507	-0.27%
2021/07/23	32	58.74	27	56.93	56.00	5	1,465	0.34%
2021/07/22	12	54.53	4	57.38	57.80	8	1,189	0.67%
2021/07/21	0	0.00	7	52.64	52.60	-7	1,085	-0.65%
2021/07/20	5	53.40	0	0.00	52.40	5	1,076	0.46%
2021/07/19	10	54.30	7	54.01	54.50	3	1,054	0.28%
2021/07/15	5	51.70	0	0.00	52.10	5	1,018	0.49%
2021/07/08	0	0.00	3	53.30	53.30	-3	973	-0.31%
2021/07/07	0	0.00	2	54.00	53.00	-2	944	-0.21%
2021/07/06	5	51.10	10	51.20	51.10	-5	852	-0.59%
2021/07/05	10	50.90	0	0.00	50.90	10	794	1.26%
2021/05/25	0	0.00	4	45.60	45.50	-4	1,143	-0.35%
2021/05/20	2	42.50	3	42.60	42.35	-1	1,211	-0.08%
2021/05/19	5	42.93	0	0.00	43.10	5	1,223	0.41%
2021/04/22	0	0.00	10	52.14	51.80	-10	1,526	-0.66%
2021/04/20	1	53.70	5	53.80	53.80	-4	1,597	-0.25%
2021/04/19	5	52.30	0	0.00	52.30	5	1,602	0.31%
2021/04/14	2	53.30	0	0.00	52.10	2	1,642	0.12%
2021/04/12	5	54.82	0	0.00	54.40	5	1,679	0.30%
2021/04/09	3	55.40	0	0.00	55.20	3	1,694	0.18%
2021/04/08	0	0.00	4	55.78	55.60	-4	1,724	-0.23%
2021/04/07	5	56.80	6	56.50	56.40	-1	1,721	-0.06%
2021/04/06	1	56.10	0	0.00	56.60	1	1,708	0.06%
2021/03/30	3	53.40	0	0.00	53.70	3	1,763	0.17%
2021/03/22	1	54.20	0	0.00	54.30	1	2,744	0.04%
2021/03/17	0	0.00	7	55.04	55.10	-7	3,315	-0.21%
2021/03/10	6	54.40	0	0.00	53.80	6	3,572	0.17%
2021/03/04	1	54.00	0	0.00	54.20	1	4,265	0.02%
2021/03/02	0	0.00	1	55.00	54.30	-1	4,389	-0.02%
2021/02/23	1	54.50	0	0.00	55.00	1	4,616	0.02%
2021/01/28	0	0.00	3	51.20	50.90	-3	4,512	-0.07%
2021/01/26	0	0.00	1	51.80	51.60	-1	4,493	-0.02%
2021/01/25	1	52.20	0	0.00	52.80	1	4,482	0.02%
2021/01/20	0	0.00	4	55.58	54.30	-4	4,432	-0.09%
2021/01/19	3	59.10	0	0.00	57.80	3	4,394	0.07%
2021/01/18	1	57.40	2	57.70	57.90	-1	4,370	-0.02%
2021/01/15	0	0.00	2	57.70	57.80	-2	4,463	-0.04%
2021/01/14	0	0.00	2	55.90	56.10	-2	4,332	-0.05%
2021/01/13	1	56.00	0	0.00	56.40	1	4,308	0.02%
2020/12/31	0	0.00	1	58.70	58.70	-1	4,071	-0.02%
2020/12/30	1	58.00	0	0.00	57.40	1	4,027	0.02%
2020/12/29	1	58.70	1	58.00	58.20	0	4,017	0.00%
2020/12/28	6	57.83	4	58.10	58.50	2	3,978	0.05%
2020/12/25	1	58.00	0	0.00	56.90	1	3,923	0.03%
2020/12/22	1	60.20	0	0.00	57.50	1	3,813	0.03%
2020/12/21	3	59.43	2	59.80	59.50	1	3,742	0.03%
2020/12/17	1	63.00	0	0.00	63.10	1	3,594	0.03%
2020/12/16	0	0.00	4	65.30	64.80	-4	3,335	-0.12%
2020/12/15	3	64.07	0	0.00	59.90	3	2,909	0.10%
2020/12/14	0	0.00	2	60.10	61.50	-2	2,534	-0.08%
2020/12/11	3	58.87	2	57.75	57.50	1	2,391	0.04%
2020/12/08	1	58.90	0	0.00	58.80	1	2,267	0.04%
2020/12/04	0	0.00	1	59.70	60.20	-1	2,163	-0.05%
2020/12/03	1	60.90	1	60.20	58.60	0	2,050	0.00%
2020/12/01	0	0.00	1	57.50	56.80	-1	1,706	-0.06%
2020/11/30	1	57.00	2	57.60	56.00	-1	1,620	-0.06%
2020/11/27	4	54.08	2	54.90	54.70	2	1,340	0.15%
2020/11/26	1	54.20	5	53.00	53.90	-4	1,273	-0.31%
2020/11/23	13	53.02	14	54.34	54.00	-1	1,121	-0.09%
2020/11/20	4	50.40	4	50.70	51.40	0	973	0.00%
2020/11/19	0	0.00	5	49.55	49.20	-5	932	-0.54%
2020/11/17	5	48.95	0	0.00	48.90	5	943	0.53%
2020/10/29	0	0.00	1	46.60	47.25	-1	1,011	-0.10%
2020/10/27	0	0.00	1	48.50	48.50	-1	1,021	-0.10%
2020/10/26	0	0.00	1	49.35	49.00	-1	1,025	-0.10%
2020/10/23	1	52.60	0	0.00	50.80	1	1,013	0.10%
2020/10/22	2	48.85	0	0.00	49.20	2	983	0.20%
2020/10/13	0	0.00	1	47.35	47.00	-1	1,124	-0.09%
2020/09/25	0	0.00	1	46.50	45.30	-1	1,412	-0.07%
2020/09/23	1	49.35	0	0.00	48.25	1	1,514	0.07%
2020/09/15	0	0.00	1	48.20	48.50	-1	1,758	-0.06%
2020/09/14	1	49.50	1	49.70	49.10	0	1,772	0.00%
2020/09/11	1	48.70	1	49.00	48.80	0	1,783	0.00%
2020/09/03	1	48.05	0	0.00	47.60	1	1,977	0.05%
2020/09/02	3	47.15	1	46.90	46.80	2	2,065	0.10%
2020/09/01	0	0.00	1	46.65	46.60	-1	2,492	-0.04%
2020/08/28	0	0.00	2	46.00	45.85	-2	2,723	-0.07%
2020/08/27	2	46.30	0	0.00	46.30	2	2,743	0.07%
2020/08/19	0	0.00	1	47.90	45.90	-1	2,901	-0.03%
2020/08/17	1	48.15	0	0.00	48.10	1	2,909	0.03%
2020/08/12	0	0.00	2	49.00	48.75	-2	2,904	-0.07%
2020/08/07	1	49.80	0	0.00	49.80	1	2,972	0.03%
2020/08/04	0	0.00	2	50.10	50.00	-2	3,095	-0.06%
2020/08/03	2	50.20	0	0.00	50.00	2	3,118	0.06%
2020/07/28	0	0.00	4	54.23	51.10	-4	3,183	-0.13%
2020/07/27	2	53.00	1	53.00	52.90	1	3,151	0.03%
2020/07/22	3	51.60	0	0.00	52.00	3	3,148	0.10%
2020/07/20	0	0.00	3	50.50	50.40	-3	3,150	-0.10%
2020/07/17	3	50.00	0	0.00	49.90	3	3,159	0.09%
2020/07/13	0	0.00	3	53.10	53.10	-3	3,221	-0.09%
2020/07/10	5	54.86	7	53.01	53.00	-2	3,233	-0.06%
2020/07/09	0	0.00	1	55.90	56.00	-1	3,202	-0.03%
2020/07/08	0	0.00	3	55.87	55.80	-3	3,177	-0.09%
2020/07/06	0	0.00	1	57.10	56.90	-1	3,166	-0.03%
2020/07/03	2	57.15	11	57.29	57.10	-9	3,218	-0.28%
2020/07/02	8	55.00	0	0.00	55.10	8	3,162	0.25%
2020/06/30	2	54.10	0	0.00	54.20	2	3,159	0.06%
2020/06/29	0	0.00	10	55.05	54.10	-10	3,148	-0.32%
2020/06/23	15	59.23	0	0.00	59.10	15	3,086	0.49%
2020/06/15	3	56.10	3	54.80	54.10	0	3,021	0.00%
2020/06/08	1	58.80	2	58.75	59.80	-1	2,920	-0.03%
2020/06/05	12	55.59	16	56.40	57.60	-4	2,521	-0.16%
2020/06/04	0	0.00	9	52.62	52.40	-9	2,367	-0.38%
2020/06/03	8	51.98	0	0.00	51.70	8	2,354	0.34%
2020/05/29	2	50.60	0	0.00	50.90	2	2,322	0.09%
2020/05/26	3	52.53	0	0.00	51.10	3	2,334	0.13%
2020/05/14	0	0.00	1	49.00	48.85	-1	2,265	-0.04%
2020/05/12	1	51.90	2	52.40	51.70	-1	2,243	-0.04%
2020/05/07	0	0.00	5	51.10	51.10	-5	2,139	-0.23%
2020/05/06	5	50.86	0	0.00	50.30	5	2,131	0.23%
2020/05/04	2	51.20	0	0.00	51.30	2	2,119	0.09%
2020/04/30	1	52.90	0	0.00	52.80	1	2,116	0.05%
2020/04/28	1	51.10	0	0.00	50.70	1	2,068	0.05%
2020/04/27	1	50.20	0	0.00	50.20	1	2,069	0.05%
2020/04/24	0	0.00	3	49.42	49.75	-3	2,048	-0.15%
2020/04/16	3	52.10	0	0.00	51.10	3	2,022	0.15%
2020/04/15	0	0.00	3	51.00	51.20	-3	2,007	-0.15%
2020/04/14	1	50.60	1	50.10	50.10	0	1,994	0.00%
2020/04/10	0	0.00	1	49.95	49.80	-1	2,041	-0.05%
2020/04/08	1	51.20	0	0.00	51.20	1	2,097	0.05%
2020/03/27	3	44.30	3	43.50	43.50	0	2,442	0.00%
2020/03/20	0	0.00	4	37.60	39.50	-4	2,391	-0.17%
2020/03/19	3	35.95	0	0.00	35.95	3	2,375	0.13%
2020/03/18	1	42.00	3	41.75	39.90	-2	2,368	-0.08%
2020/03/17	3	42.40	0	0.00	41.25	3	2,404	0.12%
2020/03/13	0	0.00	4	47.63	47.50	-4	2,356	-0.17%
2020/03/12	0	0.00	2	53.65	52.70	-2	2,323	-0.09%
2020/03/10	1	56.60	1	59.90	60.70	0	2,419	0.00%
2020/03/05	1	61.70	5	61.92	61.80	-4	2,427	-0.16%
2020/03/04	4	60.65	0	0.00	61.10	4	2,433	0.16%
2020/02/26	0	0.00	7	64.91	64.50	-7	2,466	-0.28%
2020/02/25	3	64.13	1	65.00	64.30	2	2,482	0.08%
2020/02/24	6	66.25	0	0.00	65.90	6	2,559	0.23%
2020/02/21	0	0.00	1	66.40	67.40	-1	2,580	-0.04%
2020/02/20	2	66.85	1	67.20	66.40	1	2,559	0.04%
2020/02/17	2	66.25	1	66.80	66.00	1	2,628	0.04%
2020/02/14	1	66.20	5	65.60	66.90	-4	2,640	-0.15%
2020/02/13	2	64.75	0	0.00	64.50	2	2,641	0.08%
2020/02/12	3	65.70	0	0.00	65.50	3	2,711	0.11%
2020/02/07	1	63.50	0	0.00	63.40	1	2,851	0.04%
2020/01/17	1	69.50	0	0.00	69.30	1	4,151	0.02%
2020/01/14	11	71.55	10	70.90	70.30	1	4,594	0.02%
2020/01/10	5	69.30	6	69.73	69.50	-1	4,937	-0.02%
2020/01/09	4	68.78	3	68.70	68.40	1	5,046	0.02%
2020/01/06	1	70.60	0	0.00	70.30	1	5,349	0.02%
2020/01/02	0	0.00	4	73.90	74.90	-4	5,346	-0.07%
2019/12/31	3	75.07	2	74.80	74.00	1	5,355	0.02%
2019/12/30	7	77.29	4	76.80	76.10	3	5,396	0.06%
2019/12/27	8	75.61	7	76.16	77.00	1	5,335	0.02%
2019/12/25	0	0.00	1	72.80	72.80	-1	5,141	-0.02%
2019/12/24	0	0.00	1	71.50	71.90	-1	5,197	-0.02%
2019/12/19	1	71.90	0	0.00	71.80	1	5,933	0.02%
2019/12/18	6	72.88	0	0.00	72.70	6	5,964	0.10%
2019/12/13	0	0.00	1	72.30	71.10	-1	6,258	-0.02%
2019/12/11	1	71.70	0	0.00	71.80	1	6,274	0.02%
2019/12/10	0	0.00	1	71.70	71.60	-1	6,317	-0.02%
2019/12/09	0	0.00	1	71.90	71.80	-1	6,460	-0.02%
2019/12/06	6	72.32	7	72.34	72.40	-1	6,469	-0.02%
2019/12/05	0	0.00	2	70.10	70.60	-2	6,397	-0.03%
2019/12/02	2	68.10	0	0.00	67.30	2	6,584	0.03%
2019/11/29	3	69.60	4	70.35	69.40	-1	6,652	-0.02%
2019/11/28	4	69.80	0	0.00	69.60	4	6,712	0.06%
2019/11/27	0	0.00	3	71.30	70.90	-3	6,826	-0.04%
2019/11/22	3	70.50	0	0.00	70.20	3	7,326	0.04%
2019/11/21	1	70.00	0	0.00	71.90	1	7,439	0.01%
2019/11/20	0	0.00	1	74.60	72.50	-1	7,592	-0.01%
2019/11/19	0	0.00	1	74.10	74.00	-1	7,769	-0.01%
2019/11/18	1	74.10	0	0.00	74.00	1	7,918	0.01%
2019/11/07	1	77.40	1	77.20	76.40	0	8,969	0.00%
2019/11/06	1	77.80	0	0.00	77.10	1	9,052	0.01%
2019/11/05	1	79.10	0	0.00	79.10	1	9,255	0.01%
2019/11/04	1	78.90	1	79.50	79.80	0	9,438	0.00%
2019/11/01	1	77.90	1	79.20	79.70	0	9,432	0.00%
2019/10/29	2	80.25	16	80.18	79.60	-14	9,609	-0.15%
2019/10/28	0	0.00	2	78.75	79.00	-2	9,407	-0.02%
2019/10/25	8	78.10	4	77.83	77.00	4	9,529	0.04%
2019/10/23	4	76.13	1	74.00	73.80	3	9,238	0.03%
2019/10/22	7	75.57	6	75.08	75.50	1	9,383	0.01%
2019/10/18	0	0.00	5	76.20	74.80	-5	10,107	-0.05%
2019/10/17	5	74.40	3	74.00	74.40	2	10,158	0.02%
2019/10/16	7	73.20	8	73.11	72.70	-1	10,075	-0.01%
2019/10/14	1	71.40	1	70.70	70.60	0	9,909	0.00%
2019/10/08	1	68.90	8	68.86	68.10	-7	9,994	-0.07%
2019/10/04	2	69.95	1	69.80	69.90	1	10,151	0.01%
2019/10/03	6	71.10	0	0.00	71.00	6	10,088	0.06%
2019/10/02	3	71.43	0	0.00	72.30	3	10,095	0.03%
2019/10/01	4	71.20	0	0.00	71.00	4	10,106	0.04%
2019/09/27	3	71.17	1	71.10	71.00	2	10,063	0.02%
2019/09/26	0	0.00	1	74.70	73.20	-1	10,023	-0.01%
2019/09/25	5	75.22	1	75.10	74.00	4	10,053	0.04%
2019/09/24	5	75.48	12	76.44	74.90	-7	9,844	-0.07%
2019/09/23	1	72.20	3	71.47	72.20	-2	9,398	-0.02%
2019/09/20	2	71.75	0	0.00	71.30	2	9,349	0.02%
2019/09/19	8	72.11	1	73.20	73.30	7	9,247	0.08%
2019/09/17	1	72.00	1	69.90	69.80	0	8,971	0.00%
2019/09/11	4	71.00	0	0.00	71.20	4	8,778	0.05%
2019/09/10	2	73.00	0	0.00	73.50	2	8,614	0.02%
2019/09/09	0	0.00	5	74.00	73.00	-5	8,583	-0.06%
2019/09/06	1	75.10	1	74.30	73.50	0	8,543	0.00%
2019/09/05	0	0.00	3	75.30	75.10	-3	8,466	-0.04%
2019/09/04	0	0.00	2	73.20	74.60	-2	8,348	-0.02%
2019/09/03	6	73.73	11	74.87	72.00	-5	8,257	-0.06%
2019/09/02	15	72.65	12	72.72	73.50	3	8,149	0.04%
2019/08/30	10	71.83	6	71.88	72.00	4	8,076	0.05%
2019/08/29	11	73.22	0	0.00	71.50	11	7,927	0.14%
2019/08/28	2	78.70	3	77.70	78.30	-1	7,624	-0.01%
2019/08/27	4	78.20	8	78.51	77.00	-4	7,463	-0.05%
2019/08/26	5	78.82	0	0.00	77.30	5	7,357	0.07%
2019/08/23	3	83.20	0	0.00	81.80	3	7,213	0.04%
2019/08/22	3	88.87	5	87.80	86.20	-2	6,960	-0.03%
2019/08/21	3	87.47	1	88.20	88.20	2	6,745	0.03%
2019/08/20	2	87.10	19	85.19	84.10	-17	6,588	-0.26%
2019/08/19	0	0.00	3	86.30	85.20	-3	6,426	-0.05%
2019/08/16	3	84.37	0	0.00	86.10	3	6,243	0.05%
2019/08/15	1	79.20	4	77.65	79.90	-3	5,885	-0.05%
2019/08/14	4	79.15	6	78.63	78.50	-2	5,793	-0.03%
2019/08/13	10	78.54	5	79.46	77.30	5	5,674	0.09%
2019/08/12	0	0.00	3	74.30	74.50	-3	5,351	-0.06%
2019/08/08	3	74.03	5	74.28	73.30	-2	5,274	-0.04%
2019/08/07	2	75.80	8	74.44	72.40	-6	5,144	-0.12%
2019/08/06	26	71.36	5	70.38	74.90	21	4,874	0.43%
2019/08/05	1	71.00	3	70.13	68.50	-2	4,619	-0.04%
2019/08/02	11	72.95	10	72.48	72.10	1	4,533	0.02%
2019/08/01	10	71.51	22	70.32	72.40	-12	4,323	-0.28%
2019/07/31	6	70.18	5	69.98	70.90	1	4,137	0.02%
2019/07/30	0	0.00	1	67.60	67.70	-1	3,926	-0.03%
2019/07/29	9	70.03	8	71.20	69.10	1	3,808	0.03%
2019/07/26	1	67.70	2	67.95	68.40	-1	3,531	-0.03%
2019/07/25	7	69.26	2	69.10	67.60	5	3,402	0.15%
2019/07/24	11	68.11	19	68.04	69.20	-8	3,243	-0.25%
2019/07/23	6	67.82	10	66.62	66.00	-4	3,024	-0.13%
2019/07/22	4	63.10	5	65.10	66.10	-1	2,567	-0.04%
2019/07/19	8	58.31	6	59.90	60.10	2	2,195	0.09%
2019/07/18	7	54.81	2	55.40	54.70	5	1,881	0.27%
2019/07/17	4	54.35	1	54.30	54.30	3	1,849	0.16%
2019/07/15	8	56.10	9	55.60	54.80	-1	1,817	-0.06%
2019/07/12	4	55.60	3	54.90	55.40	1	1,796	0.06%
2019/07/11	1	53.80	0	0.00	54.50	1	1,864	0.05%
2019/07/10	10	54.00	1	54.70	54.50	9	1,785	0.50%
2019/07/09	1	50.50	0	0.00	50.60	1	1,619	0.06%
2019/07/08	2	51.35	3	50.93	50.10	-1	1,596	-0.06%
2019/07/05	1	49.25	1	50.30	50.60	0	1,593	0.00%
2019/07/04	1	49.80	1	49.35	49.25	0	1,578	0.00%
2019/07/01	0	0.00	1	45.20	45.30	-1	1,475	-0.07%
2019/06/13	1	44.40	0	0.00	44.75	1	1,555	0.06%
2019/05/21	0	0.00	11	41.30	41.80	-11	2,413	-0.46%
2019/05/20	11	40.71	0	0.00	40.55	11	2,458	0.45%
2019/05/15	0	0.00	1	44.10	43.80	-1	2,568	-0.04%
2019/05/10	0	0.00	1	44.50	44.30	-1	2,908	-0.03%
2019/04/25	0	0.00	10	49.70	49.75	-10	2,800	-0.36%
2019/04/24	14	51.66	4	51.50	50.20	10	2,786	0.36%
2019/04/19	7	51.44	7	50.70	50.50	0	2,647	0.00%
2019/04/18	0	0.00	10	50.10	48.80	-10	2,572	-0.39%
2019/04/17	18	50.14	22	50.38	49.30	-4	2,512	-0.16%
2019/04/16	2	47.95	0	0.00	48.05	2	2,303	0.09%
2019/04/15	11	48.37	10	48.70	48.10	1	2,290	0.04%
2019/04/12	10	48.15	0	0.00	47.85	10	2,273	0.44%
2019/04/10	0	0.00	24	48.57	48.25	-24	2,213	-1.08%
2019/04/09	0	0.00	2	48.20	47.65	-2	2,178	-0.09%
2019/04/08	0	0.00	10	46.73	46.30	-10	2,094	-0.48%
2019/04/02	0	0.00	5	46.00	45.50	-5	2,082	-0.24%
2019/04/01	0	0.00	5	46.36	45.50	-5	2,082	-0.24%
2019/03/28	0	0.00	1	44.75	44.75	-1	2,080	-0.05%
2019/03/26	2	44.10	0	0.00	44.10	2	2,066	0.10%
2019/03/21	20	46.03	0	0.00	45.80	20	2,080	0.96%
2019/03/20	1	45.80	0	0.00	45.65	1	2,081	0.05%
2019/03/18	1	46.40	0	0.00	46.30	1	2,078	0.05%
2019/03/15	3	46.07	1	46.50	46.90	2	2,069	0.10%
2019/03/14	0	0.00	15	49.43	46.75	-15	2,027	-0.74%
2019/03/13	0	0.00	15	48.82	48.90	-15	1,978	-0.76%
2019/03/12	0	0.00	5	47.85	47.35	-5	1,924	-0.26%
2019/03/06	0	0.00	21	47.30	47.00	-21	1,917	-1.10%
2019/03/05	25	46.38	0	0.00	45.80	25	1,911	1.31%
2019/03/04	21	45.76	20	46.51	46.35	1	1,912	0.05%
2019/02/27	20	47.36	0	0.00	47.00	20	1,870	1.07%
2019/02/26	61	49.14	51	49.20	48.25	10	1,813	0.55%
2019/02/25	36	48.18	25	48.49	48.00	11	1,709	0.64%
2019/02/22	10	46.25	0	0.00	45.55	10	1,555	0.64%
2019/02/21	5	46.85	10	46.40	46.00	-5	1,528	-0.33%
2019/02/20	9	46.29	10	45.97	46.00	-1	1,474	-0.07%
2019/02/19	8	45.04	10	44.46	45.00	-2	1,351	-0.15%
2019/02/18	18	46.13	19	45.21	43.70	-1	1,294	-0.08%
2019/02/15	13	45.14	10	44.85	44.80	3	1,229	0.24%
2019/02/13	20	44.65	26	44.34	44.95	-6	1,136	-0.53%
2019/02/12	32	44.55	36	44.48	43.75	-4	1,045	-0.38%
2019/02/11	10	39.65	15	40.47	41.90	-5	798	-0.63%
2019/01/30	0	0.00	1	37.15	38.10	-1	721	-0.14%
2019/01/22	0	0.00	10	36.65	36.50	-10	669	-1.49%
2019/01/21	10	38.15	0	0.00	37.10	10	664	1.51%
2019/01/17	1	36.95	2	37.30	36.80	-1	652	-0.15%
2019/01/15	2	38.00	0	0.00	37.90	2	641	0.31%
2019/01/02	1	38.70	0	0.00	38.90	1	619	0.16%
2018/12/25	1	37.00	0	0.00	36.95	1	571	0.18%
2018/12/17	3	39.05	0	0.00	38.50	3	527	0.57%
2018/12/14	0	0.00	3	40.00	40.00	-3	521	-0.58%
2018/12/13	0	0.00	1	38.55	38.35	-1	485	-0.21%
2018/12/12	1	37.90	0	0.00	38.95	1	477	0.21%
2018/11/30	0	0.00	2	38.95	38.95	-2	415	-0.48%
2018/11/28	3	37.60	0	0.00	36.05	3	356	0.84%
2018/09/20	0	0.00	5	32.40	32.45	-5	2,226	-0.22%
2018/09/18	1	34.65	0	0.00	34.15	1	2,228	0.04%
2018/09/12	1	35.30	0	0.00	35.05	1	2,245	0.04%
2018/09/10	1	36.60	5	35.60	35.05	-4	2,258	-0.18%
2018/09/07	1	38.00	0	0.00	38.00	1	2,252	0.04%
2018/09/06	1	39.65	0	0.00	39.80	1	2,255	0.04%
2018/09/03	2	39.68	0	0.00	39.35	2	2,309	0.09%
2018/08/31	2	40.50	0	0.00	40.45	2	2,320	0.09%
2018/08/13	2	41.70	0	0.00	41.90	2	2,266	0.09%
2018/08/09	2	44.30	0	0.00	44.50	2	2,221	0.09%
2018/08/08	1	46.30	4	46.05	45.30	-3	2,197	-0.14%
2018/08/07	1	47.80	0	0.00	47.05	1	2,160	0.05%
2018/08/02	2	47.50	0	0.00	47.45	2	2,101	0.10%
2018/08/01	1	50.10	0	0.00	48.90	1	2,055	0.05%
2018/07/31	1	48.00	2	49.00	49.95	-1	1,935	-0.05%
2018/07/30	2	46.70	0	0.00	47.20	2	1,840	0.11%
2018/07/27	2	48.15	0	0.00	49.40	2	1,791	0.11%
2018/07/25	0	0.00	1	45.70	45.00	-1	1,565	-0.06%
2018/07/24	1	45.15	0	0.00	46.50	1	1,539	0.06%
2018/07/23	1	46.20	1	46.10	46.00	0	1,504	0.00%
2018/07/20	16	48.23	60	46.90	49.75	-44	1,436	-3.06%
2018/07/19	60	45.30	0	0.00	45.95	60	1,284	4.67%
2018/07/12	0	0.00	20	46.50	45.50	-20	954	-2.09%
2018/07/11	24	42.37	111	41.82	50.00	-87	832	-10.45%	大賣/
2018/07/10	111	41.02	0	0.00	41.70	111	598	18.55%	大買/鉅額交易

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析