伍豐 (8076)-康和-永和券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.00
漲跌
▲0.30
漲幅
+0.98%
成交量
573張
產業
上櫃電腦及週邊類股▲1.11%
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	29.90	2	29.35	29.35	0	743	0.00%
2025/01/08	1	29.95	0	0.00	30.05	1	755	0.13%
2025/01/03	1	30.50	0	0.00	30.20	1	886	0.11%
2024/12/31	1	30.80	0	0.00	30.95	1	962	0.10%
2024/12/30	1	31.15	0	0.00	30.95	1	994	0.10%
2024/12/25	0	0.00	3	31.20	31.35	-3	1,166	-0.26%
2024/12/23	2	31.23	0	0.00	31.05	2	1,595	0.13%
2024/12/20	2	31.65	1	31.15	31.15	1	1,674	0.06%
2024/12/19	1	30.60	3	30.95	30.95	-2	1,690	-0.12%
2024/12/18	1	30.55	2	30.80	30.95	-1	1,734	-0.06%
2024/12/17	6	30.61	0	0.00	30.65	6	1,753	0.34%
2024/12/16	5	30.72	0	0.00	30.35	5	1,794	0.28%
2024/12/13	4	31.45	0	0.00	31.10	4	1,868	0.21%
2024/12/12	1	31.95	0	0.00	31.95	1	1,914	0.05%
2024/12/11	1	32.00	0	0.00	31.95	1	1,954	0.05%
2024/12/10	3	31.95	0	0.00	31.95	3	2,123	0.14%
2024/12/09	3	32.27	0	0.00	32.00	3	2,249	0.13%
2024/12/06	2	32.70	0	0.00	32.65	2	2,457	0.08%
2024/12/05	5	32.89	0	0.00	32.75	5	2,581	0.19%
2024/12/04	0	0.00	18	33.32	33.25	-18	2,648	-0.68%
2024/12/03	2	32.78	2	32.78	32.85	0	2,724	0.00%
2024/11/29	1	32.30	0	0.00	32.55	1	3,077	0.03%
2024/11/28	9	32.35	0	0.00	32.30	9	3,098	0.29%
2024/11/25	1	32.55	0	0.00	32.60	1	3,164	0.03%
2024/11/22	0	0.00	1	32.15	32.20	-1	3,179	-0.03%
2024/11/21	1.1	31.59	0	0.00	32.10	1.1	3,190	0.03%
2024/11/20	6	31.99	0	0.00	31.70	6	3,205	0.19%
2024/11/18	3	32.10	2	32.05	32.05	1	3,256	0.03%
2024/11/15	6	32.72	0	0.00	32.75	6	3,271	0.18%
2024/11/14	2	32.20	0	0.00	32.30	2	3,285	0.06%
2024/11/13	0	0.00	4	32.35	32.10	-4	3,314	-0.12%
2024/11/12	7	31.39	0	0.00	31.25	7	3,412	0.21%
2024/11/11	2	31.88	0	0.00	32.40	2	3,428	0.06%
2024/11/06	0	0.00	3	32.10	32.10	-3	3,458	-0.09%
2024/11/04	2	32.13	0	0.00	32.15	2	3,580	0.06%
2024/11/01	5	32.15	0	0.00	32.40	5	3,627	0.14%
2024/10/30	1	31.85	0	0.00	32.00	1	3,635	0.03%
2024/10/29	3	31.93	0	0.00	31.90	3	3,648	0.08%
2024/10/28	8	32.53	1	32.75	32.30	7	3,653	0.19%
2024/10/25	1	32.80	0	0.00	33.10	1	3,653	0.03%
2024/10/24	5	32.95	0	0.00	32.95	5	3,679	0.14%
2024/10/23	1	33.75	0	0.00	33.50	1	3,701	0.03%
2024/10/21	0	0.00	1	33.40	33.45	-1	3,985	-0.03%
2024/10/18	4	33.29	0	0.00	33.05	4	4,262	0.09%
2024/10/17	5	33.49	0	0.00	33.30	5	4,286	0.12%
2024/10/16	2	33.35	0	0.00	33.20	2	4,342	0.05%
2024/10/15	9	33.82	0	0.00	33.65	9	4,403	0.20%
2024/10/14	2	33.85	0	0.00	33.60	2	4,469	0.04%
2024/10/11	10	33.55	0	0.00	33.05	10	4,509	0.22%
2024/10/09	1	34.55	0	0.00	34.10	1	4,506	0.02%
2024/10/04	20	35.32	2	35.50	35.35	18	4,614	0.39%
2024/10/01	12	35.97	10	35.80	35.90	2	4,786	0.04%
2024/09/30	9	36.14	0	0.00	36.05	9	4,827	0.19%
2024/09/27	23	36.48	4	36.49	36.45	19	4,919	0.39%
2024/09/26	25	37.00	7	37.47	36.70	18	5,076	0.35%
2024/09/25	18	37.10	38	37.02	37.50	-20	5,044	-0.40%
2024/09/24	5	35.78	21	35.96	35.85	-16	4,929	-0.32%
2024/09/23	4	35.15	7.1	35.31	35.25	-3.1	5,505	-0.06%
2024/09/20	12	35.19	2	35.78	34.90	10	5,702	0.18%
2024/09/19	1	35.00	10	35.26	35.45	-9	5,708	-0.16%
2024/09/18	11	34.90	24	35.31	34.70	-13	5,836	-0.22%
2024/09/16	12	34.36	37	35.17	35.20	-25	5,907	-0.42%
2024/09/13	5	33.57	5	34.21	34.10	0	5,829	0.00%
2024/09/12	21	32.70	15	33.04	33.00	6	5,783	0.10%
2024/09/11	35	34.03	8	33.08	32.45	27	5,747	0.47%
2024/09/10	28	36.70	10	36.10	35.45	18	5,580	0.32%
2024/09/09	16	36.93	8	37.13	37.00	8	5,460	0.15%
2024/09/06	8	36.38	17	36.16	36.80	-9	5,241	-0.17%
2024/09/05	5	35.70	2	36.15	35.15	3	5,119	0.06%
2024/09/04	2	35.18	1	35.80	35.55	1	5,061	0.02%
2024/09/03	44	36.53	19	36.37	36.60	25	4,988	0.50%
2024/09/02	9	35.42	27	34.71	35.50	-18	4,742	-0.38%
2024/08/30	16	33.83	0	0.00	33.55	16	4,636	0.35%
2024/08/29	0	0.00	13	34.44	34.00	-13	4,617	-0.28%
2024/08/28	1	35.15	34	34.69	35.05	-33	4,593	-0.72%
2024/08/27	0	0.00	18	34.56	34.30	-18	4,545	-0.40%
2024/08/26	1	34.00	10	34.47	34.00	-9	4,537	-0.20%
2024/08/23	6	33.58	2	34.08	34.10	4	4,525	0.09%
2024/08/22	0	0.00	2	34.35	33.90	-2	4,518	-0.04%
2024/08/21	0	0.00	2	34.10	34.15	-2	4,515	-0.04%
2024/08/20	0	0.00	22	34.57	34.35	-22	4,513	-0.49%
2024/08/19	0	0.00	11	34.22	34.20	-11	4,482	-0.25%
2024/08/16	0	0.00	5	34.39	33.85	-5	4,480	-0.11%
2024/08/15	2	34.18	15	34.53	34.20	-13	4,452	-0.29%
2024/08/14	4	34.19	1	34.60	34.00	3	4,422	0.07%
2024/08/13	0	0.00	3	32.80	32.60	-3	4,322	-0.07%
2024/08/12	11	31.67	0	0.00	31.65	11	4,297	0.26%
2024/08/09	6	31.78	0	0.00	31.45	6	4,292	0.14%
2024/08/08	3	31.03	0	0.00	31.05	3	4,315	0.07%
2024/08/07	5	30.92	3	31.78	31.80	2	4,293	0.05%
2024/08/06	11	29.85	1	29.30	29.70	10	4,214	0.24%
2024/08/05	1	30.05	0	0.00	30.00	1	4,165	0.02%
2024/08/02	6	33.54	0	0.00	33.30	6	4,126	0.15%
2024/08/01	0	0.00	1	34.30	34.30	-1	4,117	-0.02%
2024/07/31	2	33.65	1	34.00	33.55	1	4,114	0.02%
2024/07/30	0	0.00	2	33.40	33.65	-2	4,115	-0.05%
2024/07/29	7	34.16	5	33.00	32.80	2	4,096	0.05%
2024/07/26	3	33.23	2	33.70	34.10	1	4,057	0.02%
2024/07/23	12	34.63	5.4	34.35	34.30	6.6	4,024	0.17%
2024/07/22	13	36.28	7	36.86	36.00	6	3,888	0.15%
2024/07/19	38	36.54	33	37.15	35.50	5	3,717	0.13%
2024/07/18	4	35.86	6	36.36	35.95	-2	3,432	-0.06%
2024/07/17	2	36.60	19	36.61	36.30	-17	3,396	-0.50%
2024/07/16	21	35.91	0	0.00	35.55	21	3,327	0.63%
2024/07/15	11	36.25	10	36.92	36.65	1	3,256	0.03%
2024/07/12	0	0.00	52	36.57	36.45	-52	3,167	-1.64%
2024/07/11	1	36.30	2	36.20	36.20	-1	3,107	-0.03%
2024/07/10	2	35.95	13	36.30	35.95	-11	3,071	-0.36%
2024/07/09	7	35.66	16	35.39	36.10	-9	3,025	-0.30%
2024/07/08	15	36.59	3	36.87	36.40	12	2,933	0.41%
2024/07/05	5	37.23	30	36.94	37.05	-25	2,831	-0.88%
2024/07/04	0	0.00	11	35.46	35.25	-11	2,630	-0.42%
2024/07/03	5	36.05	6	35.67	35.45	-1	2,560	-0.04%
2024/07/02	9	37.00	18	37.41	36.55	-9	2,423	-0.37%
2024/07/01	27	36.38	26	36.71	36.15	1	2,172	0.05%
2024/06/28	6	36.43	6	36.50	36.50	0	2,047	0.00%
2024/06/27	23	36.58	20	37.01	36.85	3	1,886	0.16%
2024/06/26	1	34.15	4	33.86	35.45	-3	1,231	-0.24%
2024/06/25	3	32.12	3	32.25	32.25	0	1,018	0.00%
2024/06/24	3	33.83	2	34.33	33.25	1	972	0.10%
2024/06/21	1	32.80	0	0.00	32.80	1	825	0.12%
2024/06/19	2	30.25	2	30.05	30.05	0	710	0.00%
2024/06/07	0	0.00	3	30.95	31.00	-3	709	-0.42%
2024/05/31	0	0.00	4	30.69	30.40	-4	762	-0.52%
2024/05/30	0	0.00	2	30.15	30.20	-2	778	-0.26%
2024/05/29	1	31.10	0	0.00	30.85	1	771	0.13%
2024/05/27	1	31.10	0	0.00	30.85	1	756	0.13%
2024/05/16	1	29.95	0	0.00	29.95	1	732	0.14%
2024/05/08	0	0.00	0	30.00	30.00	0	682	0.00%
2024/05/07	3	29.40	0	0.00	29.55	3	667	0.45%
2024/05/06	2	29.70	2	29.65	29.65	0	662	0.00%
2024/05/03	0	0.00	1	29.60	29.60	-1	644	-0.16%
2024/04/26	0	28.00	0	0.00	28.15	0	631	0.00%
2024/04/23	2	27.75	2	27.90	27.90	0	648	0.00%
2024/04/19	4	28.30	4	28.20	28.20	0	646	0.00%
2024/04/18	0	0.00	1	28.60	28.60	-1	648	-0.15%
2024/04/17	0	28.45	0	0.00	28.60	0	652	0.00%
2024/04/15	2	28.95	2	29.05	29.05	0	652	0.00%
2024/04/03	2	28.25	2	28.25	28.25	0	660	0.00%
2024/03/29	2	28.45	2	28.50	28.50	0	683	0.00%
2024/03/28	2	28.55	2	28.60	28.60	0	698	0.00%
2024/03/26	2	28.85	2	28.55	28.55	0	697	0.00%
2024/03/22	0	0.00	1	29.10	29.15	-1	724	-0.14%
2024/03/21	0	0.00	1	28.85	28.85	-1	731	-0.14%
2024/03/20	4	28.58	0	0.00	28.50	4	733	0.55%
2024/03/15	4	29.25	4.1	29.06	29.05	-0.1	729	-0.02%
2024/03/13	2	29.95	3	30.13	30.00	-1	732	-0.14%
2024/03/12	0	0.00	1	30.50	30.40	-1	732	-0.14%
2024/03/08	3	29.92	2	29.40	29.40	1	731	0.14%
2024/03/06	2	30.50	4	31.20	30.90	-2	687	-0.29%
2024/03/05	0	0.00	2	30.65	30.65	-2	665	-0.30%
2024/03/04	0	0.00	3	30.35	30.45	-3	650	-0.46%
2024/02/27	1	30.35	0	0.00	30.00	1	656	0.15%
2024/02/23	2	30.20	2	30.00	30.00	0	661	0.00%
2024/02/22	3	30.75	0	0.00	30.50	3	660	0.45%