• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133815.3900.0015.40381,7242.20%
2024/12/122216.0300.0015.60221,7311.27%
2024/11/2900.00216.1516.10-22,727-0.07%
2024/11/08216.8000.0016.3023,5620.06%
2024/10/3000.00116.6516.55-14,018-0.02%
2024/10/2100.00517.2017.15-55,300-0.09%
2024/10/1700.00217.5517.35-27,481-0.03%
2024/09/24217.5000.0017.25212,7330.02%
2024/09/1600.00317.9518.20-314,007-0.02%
2024/09/1200.00217.4017.45-214,758-0.01%
2024/09/10317.6000.0017.05315,1580.02%
2024/09/09117.4000.0017.60115,1160.01%
2024/09/0500.00118.8018.30-115,045-0.01%
2024/09/04418.10417.9518.15015,0250.00%
2024/09/03418.80619.0818.85-214,952-0.01%
2024/09/021320.47419.7619.10914,8460.06%
2024/08/3000.00319.0819.95-314,340-0.02%
2024/08/28218.00218.1517.95014,2440.00%
2024/08/27217.802117.8518.20-1914,401-0.13%
2024/08/262018.33518.5218.101515,1770.10%
2024/08/23417.74317.8518.20115,4200.01%
2024/08/21418.2900.0018.35415,4070.03%
2024/08/20119.2000.0018.75115,3600.01%
2024/08/19518.40318.3718.25215,2510.01%
2024/08/16217.8500.0017.80215,2130.01%
2024/08/12117.9000.0017.80115,0360.01%
2024/08/0900.00816.9616.85-814,900-0.05%
2024/08/081016.49316.6716.30714,8150.05%
2024/08/0700.00317.6517.40-314,713-0.02%
2024/08/0600.001816.0716.40-1814,653-0.12%
2024/08/05317.03117.1017.00214,5200.01%
2024/08/02218.9300.0018.85214,4410.01%
2024/08/01219.73120.2019.60114,3660.01%
2024/07/3100.00419.6819.30-414,248-0.03%
2024/07/3000.00118.9519.10-114,123-0.01%
2024/07/29319.47220.0518.75114,0250.01%
2024/07/26719.7400.0019.70713,8510.05%
2024/07/23821.05220.9820.65613,6860.04%
2024/07/22521.453521.2320.45-3013,434-0.22%
2024/07/192422.773322.9722.00-912,983-0.07%
2024/07/182223.582423.5223.30-212,237-0.02%
2024/07/17921.981622.9623.20-710,772-0.06%
2024/07/161220.154520.2521.10-339,940-0.33%
2024/07/152219.84519.3019.20179,4810.18%
2024/07/121619.753720.0019.85-218,936-0.23%
2024/07/11118.45518.3418.30-47,893-0.05%
2024/07/102318.291118.1418.10127,6940.16%
2024/07/091617.991117.8818.9557,0250.07%
2024/07/083017.20217.2017.25286,1290.46%
2024/06/2600.00116.2516.20-15,172-0.02%
2024/06/25616.35716.4216.45-15,103-0.02%
2024/06/241917.101617.1817.0534,9410.06%
2024/06/211116.86417.0516.9074,4350.16%
2024/06/202816.09216.4316.60263,8800.67%
2024/06/19315.45315.5515.3003,2760.00%
2024/06/18115.30115.3515.3003,1750.00%
2024/06/1700.007415.2315.25-743,033-2.44%
2024/06/07314.3700.0014.3033,0910.10%
2024/06/051114.4000.0014.50113,2520.34%
2024/06/0300.00115.1014.90-13,480-0.03%
2024/05/313414.9800.0014.90343,4570.98%
2024/05/303615.30615.2115.10303,3040.91%
2024/05/281013.65413.5013.6562,5730.23%
2024/05/2200.00113.4013.20-12,682-0.04%
2024/05/0900.00212.8512.80-23,120-0.06%
2024/05/07212.7500.0012.7523,1540.06%
2024/04/1800.00313.0712.95-33,779-0.08%
2024/04/16212.7500.0012.8023,8070.05%
2024/04/11613.3500.0013.3563,9090.15%
2024/04/0800.00113.7013.70-13,861-0.03%
2024/03/20314.20214.2014.1513,7610.03%
2024/03/1800.00513.9013.75-53,707-0.13%
2024/03/15114.1500.0014.0013,6610.03%
2024/03/14114.7000.0014.8013,5550.03%
2024/03/07514.7000.0014.5552,9220.17%
2024/03/0600.00214.5514.45-22,822-0.07%
2024/03/05114.3500.0014.3512,7700.04%
2024/03/01514.80214.4314.8032,6650.11%
2024/02/2600.00114.2514.20-12,332-0.04%
2024/02/23214.35514.4014.25-32,295-0.13%
2024/02/222615.072015.2014.8562,1970.27%
2024/02/1900.001014.1014.05-101,831-0.55%
2024/02/1600.00113.4513.60-11,753-0.06%
2024/01/3000.00813.6113.60-81,661-0.48%
2024/01/26613.9400.0013.8561,6180.37%
2024/01/24214.4000.0014.3521,3690.15%
2024/01/1900.00413.0013.05-41,044-0.38%
2024/01/1800.00413.1012.85-41,031-0.39%
2024/01/171012.7300.0012.70101,0130.99%
2024/01/1600.00213.1513.15-2987-0.20%
2024/01/1500.00213.2013.10-2984-0.20%
2024/01/12813.1300.0013.0089730.82%
2024/01/0511313.7511413.9913.60-1872-0.11% 大買/大賣/
2023/12/2216913.3316913.4513.1507220.00% 大買/大賣/
2023/12/21613.1500.0013.1067000.86%
2023/11/2900.00213.1013.10-2697-0.29%
2023/11/27212.9000.0012.9027090.28%
2023/10/27512.3000.0012.3051,0380.48%
2023/08/2400.00113.7513.75-14,150-0.02%
2023/08/1000.00314.3514.35-34,293-0.07%
2023/08/09115.0000.0015.0514,2480.02%
2023/07/27616.14216.1516.1044,1210.10%
2023/07/26215.7500.0015.4524,0250.05%
2023/07/19116.60517.0016.45-43,900-0.10%
2023/07/1400.00215.7015.75-23,783-0.05%
2023/07/1300.00216.5516.55-24,035-0.05%
2023/07/12316.3000.0016.0533,9980.08%
2023/07/07115.6000.0015.5013,9440.03%
2023/07/0500.00115.7015.70-13,868-0.03%
2023/07/03115.6000.0015.6013,7890.03%
2023/06/30215.6000.0015.4523,7550.05%
2023/06/2600.001015.5515.40-103,497-0.29%
2023/06/211215.37515.1515.3573,4260.20%
2023/06/20915.11515.1115.0043,1980.13%
2023/06/1900.00114.9514.95-13,126-0.03%
2023/06/16214.7000.0014.6023,0310.07%
2023/06/1400.00114.5514.60-13,029-0.03%
2023/06/07214.50114.6014.5013,1700.03%
2023/06/0600.00114.8014.80-13,171-0.03%
2023/06/0500.00214.3014.35-22,838-0.07%
2023/05/1900.00213.7013.75-23,567-0.06%
2023/05/17213.75213.9013.8003,7040.00%
2023/05/16313.93213.9013.8513,8880.03%
2023/05/11513.25513.3313.1503,8510.00%
2023/05/10213.05613.2813.30-43,867-0.10%
2023/05/0300.00313.5013.20-34,442-0.07%
2023/04/27213.6500.0013.6524,8090.04%
2023/04/25413.8000.0013.6544,8660.08%
2023/04/2100.00714.1614.05-74,904-0.14%
2023/04/20914.3200.0014.2095,6060.16%
2023/04/19514.65314.8514.8025,5700.04%
2023/04/18815.24815.1915.0005,4910.00%
2023/03/22314.5800.0014.5034,7620.06%
2023/03/16514.36514.3614.1504,6510.00%
2023/03/0600.00116.0015.80-14,270-0.02%
2023/03/03115.55115.3515.5504,1580.00%
2023/02/2400.00215.1814.95-23,999-0.05%
2023/02/231014.881014.8014.8003,9440.00%
2023/02/2200.00314.7014.70-33,947-0.08%
2023/02/21415.5500.0015.1043,9480.10%
2023/02/20415.15915.0015.05-53,769-0.13%
2023/02/1500.001214.7614.80-123,760-0.32%
2023/02/141715.0200.0014.90173,7900.45%
2023/02/08214.68314.7514.75-13,486-0.03%
2023/02/07214.88114.8014.7013,4330.03%
2023/02/0300.00114.4014.40-13,269-0.03%
2023/02/01314.48214.5514.6013,0670.03%
2023/01/31514.81714.8014.90-22,889-0.07%
2023/01/30313.6500.0013.6032,5080.12%
2023/01/11113.25113.2513.4502,3800.00%
2023/01/103813.253813.5413.2502,3420.00%
2022/11/1100.001712.7012.55-172,246-0.76%
2022/11/101712.3500.0012.35172,2430.76%
2022/10/2400.00211.2511.10-23,253-0.06%
2022/10/21211.1500.0010.9523,2520.06%
2022/10/1900.00211.6011.50-23,230-0.06%
2022/10/18211.4000.0011.4023,2330.06%
2022/10/17111.20311.4511.65-23,213-0.06%
2022/10/04111.75111.7011.7003,1520.00%
2022/09/27111.25111.3011.3003,1240.00%
2022/09/26111.20111.0511.0503,1220.00%
2022/09/21212.3500.0012.0523,1240.06%
2022/09/12113.20113.3013.2503,0950.00%
2022/08/30113.85113.9513.7503,0290.00%
2022/08/25113.9500.0013.6512,8980.03%
2022/08/2300.00613.7013.45-62,857-0.21%
2022/08/22613.4500.0013.6062,7750.22%
2022/08/191613.901613.9313.7502,6920.00%
2022/08/1800.00313.1013.10-32,486-0.12%
2022/08/15112.7000.0012.5512,2850.04%
2022/08/11212.48112.5512.4512,2400.04%
2022/08/1000.00112.3512.40-12,063-0.05%
2022/08/05111.45111.4511.5001,9130.00%
2022/08/0100.00111.8011.60-11,744-0.06%
2022/07/2000.00110.5510.50-11,149-0.09%
2022/07/1900.00310.4010.50-31,161-0.26%
2022/07/1800.00110.3510.30-11,152-0.09%
2022/07/15110.0500.0010.1511,1440.09%
2022/07/11110.2500.0010.1011,1380.09%
2022/07/0800.00110.0510.00-11,122-0.09%
2022/07/0719.7300.009.9611,1080.09%
2022/07/06110.0019.789.7001,1130.00%
2022/07/01110.05110.059.6001,1120.00%
2022/06/30310.1000.0010.0531,0840.28%
2022/06/2700.00210.5510.55-21,081-0.18%
2022/06/2400.00110.5010.30-11,076-0.09%
2022/06/23310.1500.0010.1531,0670.28%
2022/06/13111.25111.2511.2501,0910.00%
2022/05/2500.00311.3011.20-3834-0.36%
2022/05/1200.00410.1810.25-4766-0.52%
2022/05/11110.3000.0010.2517540.13%
2022/05/09310.1500.0010.1037400.40%
2022/04/13211.4500.0011.4528150.25%
2022/04/11111.50511.5011.45-4844-0.47%
2022/03/2500.00112.4512.45-11,436-0.07%
2022/03/22112.9000.0012.8511,4710.07%
2022/03/1100.00211.9511.95-21,869-0.11%
2022/03/1000.00212.0512.05-21,871-0.11%
2022/03/08211.7000.0011.4021,8770.11%
2022/02/25512.1500.0011.9551,9440.26%
2022/02/23212.2500.0012.5521,9480.10%
2022/02/1500.00512.3012.30-52,112-0.24%
2022/01/0500.002513.5013.30-252,144-1.17%
2022/01/032514.1000.0013.80252,1051.19%
2021/12/0900.00113.4013.20-11,381-0.07%
2021/12/07213.03412.7012.70-21,295-0.15%
2021/12/02312.3800.0012.5031,1900.25%
2021/12/0100.00412.5012.55-41,188-0.34%
2021/11/26212.3500.0012.3021,1420.18%
2021/11/19312.9800.0013.0031,4250.21%
2021/11/18213.35113.4013.3511,3660.07%
2021/11/0400.00212.1012.05-21,346-0.15%
2021/11/0200.00112.1011.95-11,404-0.07%
2021/10/29111.6500.0011.7511,6170.06%
2021/10/2800.00112.0011.70-11,615-0.06%
2021/10/2200.00111.5011.50-11,634-0.06%
2021/10/01311.5500.0011.5032,1990.14%
2021/09/23211.7000.0011.7022,2680.09%
2021/09/17111.401111.7811.95-102,286-0.44%
2021/09/16611.3700.0011.3062,2410.27%
2021/09/0900.00211.6011.60-22,306-0.09%
2021/09/06211.7000.0011.6522,3700.08%
2021/09/0300.00411.9311.95-42,372-0.17%
2021/08/26211.7500.0011.7022,4380.08%
2021/08/25112.30712.1411.95-62,453-0.24%
2021/08/1100.005212.8012.50-522,556-2.03%
2021/08/09112.9000.0012.7512,6180.04%
2021/08/06213.2000.0013.2022,6390.08%
2021/08/051313.46513.2513.2582,7040.30%
2021/08/045513.90113.6514.00542,7281.98%
2021/07/26113.8500.0013.9013,1420.03%
2021/07/21113.30112.5012.5503,8340.00%
2021/06/0900.00114.4013.90-17,967-0.01%
2021/06/0800.00214.3014.30-27,966-0.03%
2021/06/07214.10214.5014.1507,9760.00%
2021/06/04214.3500.0014.2027,9550.03%
2021/05/3100.00114.6014.25-18,032-0.01%
2021/05/28213.90214.0513.9007,9700.00%
2021/05/21212.50412.6812.55-28,334-0.02%
2021/05/20412.50212.8012.2028,4840.02%
2021/05/1900.00212.8012.65-28,691-0.02%
2021/05/14212.6000.0011.9028,7770.02%
2021/05/1200.003012.2512.25-308,881-0.34%
2021/05/0700.00215.4015.25-28,774-0.02%
2021/05/053615.72215.6514.85348,6990.39%
2021/05/0400.00215.5015.10-28,656-0.02%
2021/04/2900.00217.7017.40-28,449-0.02%
2021/04/28718.32518.1618.1028,4370.02%
2021/04/27118.00518.1018.15-48,642-0.05%
2021/04/22818.191518.1217.10-78,182-0.09%
2021/04/211216.585816.5016.65-467,474-0.62%
2021/04/19115.2000.0015.1517,1570.01%
2021/04/15614.65214.6014.4547,1330.06%
2021/04/133015.2500.0014.80306,9850.43%
2021/04/123015.3000.0015.75306,7090.45%
2021/04/0900.00514.4014.35-56,382-0.08%
2021/04/08514.2500.0014.2056,1980.08%
2021/04/0700.00213.6014.15-26,062-0.03%
2021/03/2600.003512.9512.90-355,534-0.63%
2021/03/223513.90213.5014.00335,3240.62%
2021/03/19213.25513.1513.20-34,980-0.06%
2021/03/1800.00213.2013.05-24,776-0.04%
2021/03/08212.2000.0012.1525,1990.04%
2021/03/05212.30212.2012.2005,7610.00%
2021/03/0400.00712.5212.60-75,936-0.12%
2021/03/02212.8000.0012.5025,8150.03%
2021/02/26213.0500.0013.0525,7650.03%
2021/02/25213.55413.8313.55-25,705-0.04%
2021/02/24213.10513.0013.30-35,486-0.05%
2021/02/2200.00513.6013.40-55,331-0.09%
2021/02/19513.30313.1013.0525,1620.04%
2021/02/1800.00312.6012.60-34,931-0.06%
2021/02/171512.5000.0012.40154,8620.31%
2021/02/04312.5000.0012.1034,6720.06%
2021/02/0300.00312.1012.10-34,838-0.06%
2021/01/1800.00212.3512.15-23,801-0.05%
2021/01/15411.851211.8511.90-83,579-0.22%
2021/01/131012.20411.9312.2063,5200.17%
2021/01/12411.7000.0011.5043,3530.12%
2021/01/1100.00812.0111.85-83,327-0.24%
2021/01/07211.4500.0011.5523,2930.06%
2021/01/06411.45211.4511.3523,3000.06%
2021/01/05412.03212.2511.9023,2760.06%
2021/01/0400.00211.9511.90-23,289-0.06%
2020/12/31211.8500.0011.8023,2830.06%
2020/12/29212.1000.0012.0523,3800.06%
2020/12/2200.00412.1011.75-43,327-0.12%
2020/12/21211.5500.0011.6523,2240.06%
2020/12/1800.00211.9511.80-23,225-0.06%
2020/12/17211.65211.8011.8003,2150.00%
2020/12/15211.7500.0011.5023,2040.06%
2020/12/14211.90212.1011.8503,1910.00%
2020/12/11211.8500.0011.6523,1720.06%
2020/12/0900.002412.2212.25-243,115-0.77%
2020/12/0400.001012.6012.65-103,017-0.33%
2020/12/021412.3100.0012.25142,9210.48%
2020/12/012012.6500.0012.70202,8650.70%
2020/11/2500.00210.6510.60-22,303-0.09%
2020/11/16110.2000.0010.1012,3470.04%
2020/11/12510.5200.0010.3552,3520.21%
2020/11/11210.7000.0010.7022,3430.09%
2020/11/0500.00210.5010.55-22,007-0.10%
2020/11/03210.4000.0010.4022,0900.10%
2020/09/1800.00110.9010.90-12,276-0.04%
2020/09/0800.00611.0310.95-62,256-0.27%
2020/09/07611.572511.3511.15-192,236-0.85%
2020/09/042611.16111.4511.40252,1261.18%
2020/09/0300.00110.7510.75-12,012-0.05%
2020/08/2710010.0510010.0810.1001,9020.00%
2020/08/2500.0019.799.82-11,846-0.05%
2020/08/2019.2800.009.2911,8360.05%
2020/08/1400.0029.979.98-21,793-0.11%
2020/08/1129.9100.009.9121,7810.11%
2020/07/2400.001010.1010.10-101,633-0.61%
2020/07/2121010.5320010.6310.35101,5440.65% 大買/大賣/
2020/07/1700.00310.159.90-31,439-0.21%
2020/07/15110.30110.2510.2501,4310.00%
2020/07/13410.3600.0010.3041,4180.28%
2020/06/0300.0029.529.58-21,314-0.15%
2020/06/0200.0029.249.25-21,287-0.16%
2020/05/1928.9000.008.9021,3880.14%
2020/05/1300.00109.359.35-101,544-0.65%
2020/05/11109.5600.009.60101,5570.64%
2020/04/2019.2000.009.2311,7060.06%
2020/04/1600.0019.259.28-11,664-0.06%
2020/04/0728.7400.008.7421,7730.11%
2020/04/0600.0028.418.39-21,775-0.11%
2020/04/0100.0028.028.37-21,769-0.11%
2020/03/12210.1500.009.8422,0070.10%
2020/03/0200.00111.7012.25-12,177-0.05%
2020/02/21212.75212.7012.7502,1280.00%
2020/02/19212.9500.0012.8022,1850.09%
2020/02/17212.80212.8512.9002,2080.00%
2020/02/14212.80212.9012.9002,1960.00%
2020/02/13112.60912.5112.60-82,074-0.39%
2020/02/11312.3500.0012.2032,0980.14%
2020/02/07112.1500.0012.1512,1140.05%
2020/02/04412.1100.0012.1042,1430.19%
2020/01/20114.05214.2014.15-12,218-0.05%
2020/01/1700.001013.8013.75-102,159-0.46%
2020/01/15213.8000.0013.8022,2090.09%
2020/01/1400.00213.9513.90-22,224-0.09%
2020/01/07213.8000.0013.8022,4950.08%
2020/01/0200.00414.3314.35-42,426-0.16%
2019/12/30414.1800.0014.1042,5080.16%
2019/12/2600.00114.4014.35-12,798-0.04%
2019/12/24114.15314.1514.15-22,811-0.07%
2019/12/17314.3000.0014.2032,7880.11%
2019/12/1012314.2617514.5614.30-522,751-1.89% 大買/大賣/
2019/12/095114.35114.3514.15502,6291.90%
2019/12/0600.00114.1014.00-12,706-0.04%
2019/12/04313.9000.0013.9032,7800.11%
2019/12/021614.571614.6314.3503,0160.00%
2019/11/29114.00213.9813.95-12,888-0.03%
2019/11/2700.00113.9513.80-13,094-0.03%
2019/11/1400.00213.2512.85-25,079-0.04%
2019/11/13113.3500.0013.2515,4780.02%
2019/11/04213.9500.0013.9026,4740.03%
2019/10/03114.60114.5514.5506,6530.00%
2019/10/0200.00214.2814.70-26,569-0.03%
2019/10/0100.00213.6513.70-26,347-0.03%
2019/09/11114.2500.0014.1016,2680.02%
2019/09/09114.7000.0014.7016,1160.02%
2019/09/06214.90114.9514.9016,0760.02%
2019/09/0500.00115.2015.20-16,022-0.02%
2019/09/04315.42415.3415.30-15,932-0.02%
2019/09/03315.051014.9514.80-75,752-0.12%
2019/08/301115.04415.4115.0075,6800.12%
2019/08/2900.001314.9515.00-135,599-0.23%
2019/08/281115.0700.0014.75115,6050.20%
2019/08/27615.152315.1615.05-175,506-0.31%
2019/08/262315.022315.1914.9005,3670.00%
2019/08/231215.301215.8315.6005,2260.00%
2019/08/211215.751215.9515.6004,8990.00%
2019/08/203415.562415.6815.15104,6300.22%
2019/08/191416.04215.8315.80124,1100.29%
2019/08/16315.27315.5015.7003,5290.00%
2019/08/14113.951114.0914.00-102,950-0.34%
2019/08/131113.802613.8713.80-152,787-0.54%
2019/08/122013.38512.6013.40152,4080.62%
2019/08/0800.00511.9512.20-52,147-0.23%
2019/08/0700.00511.8011.60-52,114-0.24%
2019/08/05711.9100.0011.8072,1230.33%
2019/08/02512.0500.0012.0052,1250.24%
2019/07/31511.9500.0012.0552,0470.24%
2019/07/30612.65112.2012.2052,0230.25%
2019/07/1800.001511.6511.50-151,868-0.80%
2019/07/17512.0000.0012.0051,8370.27%
2019/07/16512.0500.0012.0551,8010.28%
2019/07/15512.001012.0011.90-51,780-0.28%
2019/07/1200.001011.0511.10-101,672-0.60%
2019/07/1000.003011.0110.95-301,737-1.73%
2019/07/03511.00211.2511.0032,0110.15%
2019/07/02111.30611.4911.45-52,110-0.24%
2019/07/0100.00211.2011.30-22,166-0.09%
2019/06/27110.7500.0010.6512,1530.05%
2019/06/26510.5000.0010.6052,2530.22%
2019/06/24710.65111.0011.0062,2170.27%
2019/06/19510.3000.0010.4552,2670.22%
2019/06/1800.00210.1510.15-22,280-0.09%
2019/06/17910.58210.4510.4572,2930.31%
2019/06/101010.4700.0010.45102,6900.37%
2019/06/061010.4800.0010.35102,8910.35%
2019/06/0400.001010.5010.50-102,761-0.36%
2019/05/31109.6000.009.66102,7090.37%
2019/05/2300.0069.349.27-62,728-0.22%
2019/05/2200.0029.659.47-22,722-0.07%
2019/05/1500.00210.2510.25-22,684-0.07%
2019/05/13210.10610.1310.00-42,676-0.15%
2019/05/10210.90211.2510.5002,6510.00%
2019/05/08211.65811.6611.65-62,589-0.23%
2019/05/0700.00211.5011.50-22,533-0.08%
2019/05/03211.80212.0011.8002,5060.00%
2019/04/3000.00511.9511.90-52,471-0.20%
2019/04/29711.26411.5011.8032,3890.13%
2019/04/26211.5000.0011.5022,3620.08%
2019/04/25211.95212.1011.8502,3420.00%
2019/04/2400.00511.9511.70-52,310-0.22%
2019/04/231011.9300.0011.80102,2980.43%
2019/04/22112.10112.2012.1002,2780.00%
2019/04/1900.00212.1512.15-22,269-0.09%
2019/04/181211.98812.1611.8542,2210.18%
2019/04/17112.3500.0012.2512,1670.05%
2019/04/16712.625312.5312.50-462,137-2.15%
2019/04/151612.315412.3612.55-382,083-1.82%
2019/04/12711.932012.1111.85-131,932-0.67%
2019/04/10211.55211.7011.6501,7880.00%
2019/04/09211.6000.0011.4521,7610.11%
2019/04/08811.61811.7511.7001,7340.00%
2019/04/03311.27211.1311.2511,6150.06%
2019/03/29110.80210.5510.90-11,485-0.07%
2019/03/27210.3500.0010.3021,3790.14%
2019/03/26210.40210.5010.4001,3770.00%
2019/03/25410.25410.4010.3001,3940.00%
2019/03/223810.81210.8010.80361,4552.47%
2019/03/211011.2000.0011.20101,5000.67%
2019/03/18411.2000.0011.1541,4130.28%
2019/03/152611.24111.3511.30251,3801.81%
2019/03/142111.0100.0011.50211,3181.59%
2019/03/132010.8000.0010.65201,1641.72%
2019/03/12110.80110.9510.9501,0760.00%
2019/02/2700.00110.2010.20-1910-0.11%
2019/02/26110.1000.0010.1019100.11%
2019/02/25110.3000.0010.2019100.11%
2018/12/1400.00811.2511.25-8810-0.99%
2018/08/2700.00113.2513.20-11,333-0.07%
2018/07/23113.15213.2513.25-11,622-0.06%
2018/07/09212.55212.7012.8001,7790.00%
2018/07/0500.001012.8512.45-101,760-0.57%
2018/07/04113.0500.0012.9011,7870.06%
2018/07/02114.3000.0014.0511,7750.06%
2018/06/26114.3000.0014.3511,8470.05%
2018/06/131515.971015.8515.8552,2650.22%
2018/06/0600.00215.9015.85-22,357-0.08%
2018/06/05215.6500.0015.6022,8050.07%
2018/04/111017.651117.6017.55-15,372-0.02%
2018/04/0300.00218.2018.20-25,374-0.04%
2018/03/23218.15517.9018.10-35,464-0.05%
2018/03/22718.84419.1018.4035,4610.05%
2018/03/2100.00318.3518.35-35,387-0.06%
2018/03/19518.73118.6518.6045,6340.07%
2018/03/15218.2500.0018.3025,4950.04%
2018/03/1200.005018.6018.50-505,515-0.91%
2018/03/095019.1500.0018.90505,5270.90%
2018/03/06218.4500.0018.4525,2930.04%
2018/03/05118.9500.0018.6515,4050.02%
2018/03/021218.9800.0018.80125,4370.22%
2018/02/0600.00217.6017.20-25,784-0.03%
2018/02/02819.66319.5019.5055,6550.09%
2018/02/0100.00119.2020.15-15,364-0.02%
2018/01/3000.00218.4018.40-24,933-0.04%
2018/01/2300.00118.3018.30-15,129-0.02%
2018/01/22318.5800.0018.5035,1880.06%
2018/01/1700.00518.9018.95-55,490-0.09%
2018/01/1100.00118.2018.05-16,750-0.01%
2018/01/10618.412318.3018.35-177,107-0.24%
2018/01/09118.90318.9518.95-27,420-0.03%
2018/01/08320.0500.0019.2037,6050.04%
2018/01/0500.005019.4319.55-507,514-0.67%
2018/01/044519.1500.0019.15457,4160.61%
2018/01/0300.00119.2519.25-17,434-0.01%
2018/01/0200.00119.2019.20-17,453-0.01%
凌巨 相關文章