金麗-KY (8429)-康和-永和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	12.20	12.20	-3	2,333	-0.13%
2024/11/21	0	0.00	5	12.10	12.15	-5	2,294	-0.22%
2024/11/20	18	11.89	0	0.00	11.80	18	2,245	0.80%
2024/11/19	0	0.00	2	11.60	11.70	-2	2,162	-0.09%
2024/11/15	17	10.64	16.3	11.03	11.25	0.7	2,046	0.03%
2024/11/06	5	11.15	0	0.00	11.25	5	1,836	0.27%
2024/11/01	0.3	10.95	0	0.00	11.00	0.3	1,732	0.02%
2024/10/30	1	11.10	0	0.00	10.80	1	1,696	0.06%
2024/10/23	0	0.00	2	11.45	11.45	-2	1,476	-0.14%
2024/10/21	0	0.00	1	10.40	10.60	-1	1,388	-0.07%
2024/10/18	1	10.05	0	0.00	10.10	1	1,360	0.07%
2024/10/16	1	10.00	0	0.00	10.15	1	1,329	0.08%
2024/10/08	2	12.78	1	12.05	12.15	1	1,110	0.09%
2024/10/07	0	0.00	1	12.30	11.90	-1	873	-0.11%
2024/10/04	1	12.05	1	12.00	11.90	0	775	0.00%
2024/10/01	10	11.63	14	11.57	11.35	-4	548	-0.73%
2024/09/30	5	11.15	1.1	11.15	11.20	3.9	349	1.13%
2024/04/19	2	9.56	0	0.00	9.70	2	238	0.84%
2024/03/20	0	9.69	0	0.00	9.54	0	273	0.00%
2023/11/22	0	0.00	0.2	10.60	10.75	-0.2	276	-0.06%
2023/11/21	0	0.00	8	10.60	10.60	-8	275	-2.91%
2023/07/17	0	10.65	0	0.00	10.65	0	293	0.01%
2023/04/24	0	0.00	0.1	10.35	10.35	-0.1	350	-0.04%
2023/03/20	0	0.00	8	10.15	10.15	-8	734	-1.09%
2023/02/22	0	0.00	5	10.75	10.80	-5	865	-0.58%
2023/01/31	13	11.47	18	11.70	11.70	-5	811	-0.62%
2022/12/28	10	11.25	0	0.00	11.15	10	673	1.48%
2022/12/27	0	0.00	10	11.50	11.35	-10	662	-1.51%
2022/12/14	10	11.50	0	0.00	11.25	10	499	2.00%
2022/12/12	17	11.25	17	11.07	11.70	0	411	0.00%
2022/11/30	0	0.00	1	9.43	9.53	-1	188	-0.53%
2022/11/21	1	9.32	0	0.00	9.28	1	198	0.50%
2022/10/26	0	0.00	1	9.53	9.60	-1	200	-0.50%
2022/09/19	0	0.00	0.6	10.15	10.15	-0.6	188	-0.33%
2022/07/26	0	0.00	1	9.43	9.60	-1	226	-0.44%
2022/07/13	0	0.00	1	9.47	9.50	-1	241	-0.41%
2021/12/17	5	13.10	0	0.00	13.10	5	1,672	0.30%
2021/12/10	0	0.00	0.1	13.30	13.05	-0.1	1,789	-0.01%
2021/12/09	0	0.00	2	13.35	13.35	-2	1,868	-0.11%
2021/12/02	0.1	12.65	0	0.00	12.45	0.1	1,924	0.00%
2021/11/30	0	0.00	4	12.78	12.55	-4	1,937	-0.21%
2021/11/29	6.1	12.53	4	12.71	12.50	2.1	1,937	0.11%
2021/11/26	2	12.85	0	0.00	12.95	2	1,910	0.10%
2021/11/25	0	0.00	2	13.38	13.30	-2	1,902	-0.11%
2021/11/18	2	13.50	0	0.00	13.40	2	1,916	0.10%
2021/11/16	0.3	13.45	0	0.00	13.45	0.3	1,910	0.02%
2021/11/12	0	0.00	1	14.35	14.65	-1	1,860	-0.05%
2021/11/11	1	14.05	0	0.00	14.30	1	1,834	0.05%
2021/11/09	0	0.00	1	14.75	15.05	-1	1,789	-0.06%
2021/11/08	0	0.00	3	14.42	15.00	-3	1,745	-0.17%
2021/11/05	1	13.70	0	0.00	13.80	1	1,694	0.06%
2021/11/04	0	0.00	1	13.90	13.90	-1	1,711	-0.06%
2021/11/03	3	13.80	3	13.97	13.85	0	1,721	0.00%
2021/11/02	4	13.74	0	0.00	13.55	4	1,721	0.23%
2021/10/29	0	0.00	4	14.45	14.45	-4	1,652	-0.24%
2021/10/28	4	14.06	1	14.00	14.00	3	1,626	0.18%
2021/10/27	3	13.35	2	14.15	14.20	1	1,592	0.06%
2021/10/26	0	0.00	3	13.25	13.40	-3	1,466	-0.20%
2021/10/25	3	12.92	0	0.00	12.95	3	1,453	0.21%
2021/10/21	0	0.00	3	12.80	13.10	-3	1,441	-0.21%
2021/10/18	7	12.16	0	0.00	12.20	7	1,549	0.45%
2021/10/13	0	0.00	2	12.30	12.25	-2	1,458	-0.14%
2021/10/07	0	0.00	5	12.34	12.25	-5	1,487	-0.34%
2021/10/05	0	0.00	2	12.10	12.05	-2	1,610	-0.12%
2021/10/04	10	12.00	0	0.00	11.85	10	1,677	0.60%
2021/10/01	9	12.54	0	0.00	12.35	9	1,711	0.53%
2021/09/30	0	0.00	2	12.85	13.25	-2	1,804	-0.11%
2021/09/29	2	12.55	0	0.00	12.45	2	1,880	0.11%
2021/09/27	0	0.00	3	12.68	12.95	-3	1,935	-0.16%
2021/09/24	0	0.00	3	12.25	12.20	-3	1,936	-0.15%
2021/09/22	5	12.10	1	12.40	12.05	4	1,980	0.20%
2021/09/14	2	12.70	16	12.88	12.75	-14	2,283	-0.61%
2021/09/13	18	12.59	2	13.00	12.40	16	2,565	0.62%
2021/09/10	0	0.00	3	12.63	12.95	-3	2,681	-0.11%
2021/09/06	3	12.22	0	0.00	12.00	3	3,064	0.10%
2021/09/03	0	0.00	11	12.68	12.55	-11	3,073	-0.36%
2021/09/02	11	12.42	0	0.00	12.30	11	3,104	0.35%
2021/08/26	0	0.00	5	12.44	12.45	-5	3,347	-0.15%
2021/08/25	0	0.00	4	12.45	12.30	-4	3,451	-0.12%
2021/08/24	9	12.16	0	0.00	12.10	9	3,488	0.26%
2021/08/23	0	0.00	2	12.50	12.85	-2	3,545	-0.06%
2021/08/18	0	0.00	1	12.40	12.40	-1	3,886	-0.03%
2021/08/17	0	0.00	1	12.65	11.85	-1	3,891	-0.03%
2021/08/13	5	12.65	2	12.75	12.50	3	3,902	0.08%
2021/08/12	0	0.00	6	12.95	13.05	-6	3,906	-0.15%
2021/08/10	4	13.03	0	0.00	12.95	4	3,900	0.10%
2021/08/09	3	13.95	0	0.00	13.80	3	3,892	0.08%
2021/08/06	0	0.00	1	14.45	14.40	-1	3,886	-0.03%
2021/08/04	0	0.00	1	14.20	14.30	-1	3,913	-0.03%
2021/08/02	0	0.00	2	14.25	14.10	-2	3,983	-0.05%
2021/07/30	2	14.05	0	0.00	13.95	2	3,986	0.05%
2021/07/29	0	0.00	4	14.35	14.40	-4	3,999	-0.10%
2021/07/27	5	14.50	2	14.90	14.15	3	4,009	0.07%
2021/07/26	11	14.78	10	15.10	14.70	1	4,008	0.02%
2021/07/23	0	0.00	9	14.51	15.00	-9	3,969	-0.23%
2021/07/22	0	0.00	2	13.68	13.65	-2	3,956	-0.05%
2021/07/21	3	13.55	0	0.00	13.60	3	3,954	0.08%
2021/07/20	2	14.10	1	14.25	14.05	1	3,953	0.03%
2021/07/19	2	14.25	2	14.55	14.55	0	3,948	0.00%
2021/07/16	7	14.48	1	14.65	14.50	6	3,987	0.15%
2021/07/15	2	14.35	16	14.67	14.90	-14	3,965	-0.35%
2021/07/14	2	14.10	2	14.75	14.10	0	3,933	0.00%
2021/07/13	0	0.00	4	14.70	14.35	-4	3,885	-0.10%
2021/07/12	13	15.13	14	15.89	15.00	-1	3,819	-0.03%
2021/07/09	26	15.53	8	15.49	15.30	18	3,755	0.48%
2021/07/08	2	17.10	0	0.00	16.90	2	3,665	0.05%
2021/07/07	4	20.00	29	19.48	18.75	-25	3,495	-0.72%
2021/07/06	0	0.00	3	19.32	19.85	-3	3,400	-0.09%
2021/06/30	0	0.00	1	17.50	17.40	-1	3,217	-0.03%
2021/06/29	0	0.00	2	17.00	17.00	-2	3,189	-0.06%
2021/06/28	0	0.00	2	18.00	17.50	-2	3,163	-0.06%
2021/06/25	2	17.80	0	0.00	17.80	2	3,122	0.06%
2021/06/24	2	16.00	4	16.00	17.80	-2	3,075	-0.07%
2021/06/23	6	16.65	20	16.80	16.70	-14	3,015	-0.46%
2021/06/22	56	16.57	22	16.66	16.20	34	2,728	1.25%
2021/06/21	2	17.50	2	17.50	17.50	0	2,363	0.00%
2021/06/18	0	0.00	6	15.95	15.95	-6	2,207	-0.27%
2021/06/17	16	14.31	16	14.50	14.50	0	1,978	0.00%
2021/06/16	0	0.00	1	12.65	13.20	-1	1,820	-0.05%
2021/06/09	1	12.35	0	0.00	12.35	1	1,742	0.06%
2021/06/04	1	13.55	0	0.00	13.35	1	1,644	0.06%
2021/06/03	0	0.00	1	14.10	14.30	-1	1,559	-0.06%
2021/06/02	0	0.00	3	12.90	13.10	-3	1,472	-0.20%
2021/05/28	1	11.90	1	12.20	12.60	0	1,230	0.00%
2021/05/27	0	0.00	1	12.35	12.35	-1	1,099	-0.09%
2021/05/26	0	0.00	1	11.20	11.25	-1	947	-0.11%
2021/04/28	15	10.60	0	0.00	11.00	15	530	2.83%
2021/04/27	5	10.05	0	0.00	10.05	5	499	1.00%
2021/04/26	0	0.00	1	9.88	9.96	-1	479	-0.21%
2021/04/16	0	0.00	0	9.00	8.99	0	420	0.00%
2021/03/05	0	0.00	1	8.49	8.49	-1	790	-0.13%
2021/01/29	0.2	8.24	0	0.00	8.24	0.2	823	0.03%
2021/01/22	0.3	8.45	0	0.00	8.45	0.3	817	0.04%
2021/01/21	0.4	8.43	0	0.00	8.43	0.4	820	0.05%
2021/01/06	0	0.00	2	9.76	9.94	-2	691	-0.29%
2020/11/12	0	0.00	2	8.72	8.53	-2	828	-0.24%
2020/11/10	2	8.42	0	0.00	8.56	2	822	0.24%
2020/09/21	5	9.96	1	10.10	10.10	4	950	0.42%
2020/09/18	0	0.00	1	9.41	9.41	-1	842	-0.12%
2020/09/08	1	8.26	0	0.00	8.38	1	692	0.14%
2020/09/07	0	0.00	2.1	8.11	8.20	-2.1	685	-0.30%
2020/07/22	1	8.70	0	0.00	8.71	1	655	0.15%
2020/02/19	0	0.00	2	9.85	9.90	-2	413	-0.48%
2020/02/13	1	9.62	0	0.00	9.55	1	450	0.22%
2020/02/12	0	0.00	1	9.75	9.73	-1	452	-0.22%
2020/02/07	2	9.76	0	0.00	9.72	2	442	0.45%
2020/01/06	1	11.75	0	0.00	11.80	1	396	0.25%
2019/12/26	0	0.00	1	11.65	11.65	-1	341	-0.29%
2019/12/23	1	11.15	0	0.00	11.15	1	321	0.31%
2019/12/12	0	0.00	2.4	11.24	11.20	-2.4	300	-0.81%
2019/11/20	0	0.00	1	11.90	12.00	-1	279	-0.36%
2019/11/14	1	11.85	0	0.00	12.10	1	244	0.41%
2019/10/21	5	13.10	0	0.00	13.10	5	242	2.06%
2019/10/08	1	13.15	0	0.00	13.20	1	249	0.40%
2019/09/25	0.9	13.65	0	0.00	13.70	0.9	278	0.31%
2019/08/29	0	0.00	4	13.85	13.80	-4	286	-1.40%
2019/08/07	1	13.80	0	0.00	13.75	1	311	0.32%
2019/08/01	1	14.55	0	0.00	14.45	1	332	0.30%
2019/07/24	0	0.00	2	14.80	14.85	-2	345	-0.58%
2019/07/22	0	0.00	1	14.90	14.90	-1	349	-0.29%
2019/07/19	0	0.00	1	14.70	14.75	-1	346	-0.29%
2019/07/17	1	14.60	0	0.00	14.65	1	358	0.28%
2019/07/04	1	15.25	1	15.25	15.10	0	532	0.00%
2019/07/03	0	0.00	1	14.80	14.80	-1	525	-0.19%
2019/06/13	0	0.00	2	14.50	14.40	-2	631	-0.32%
2019/06/12	2	14.30	0	0.00	14.30	2	635	0.31%
2019/06/06	1	14.85	0	0.00	14.90	1	623	0.16%
2019/05/16	1	15.35	0	0.00	15.30	1	706	0.14%
2019/05/13	1	15.55	0	0.00	15.45	1	728	0.14%
2019/04/18	0	0.00	2	18.10	17.90	-2	815	-0.25%
2019/04/15	0	0.00	1	18.20	18.20	-1	784	-0.13%
2019/04/12	0	0.00	1	18.60	18.30	-1	766	-0.13%
2019/04/11	1	18.05	0	0.00	18.05	1	700	0.14%
2019/04/10	0	0.00	2	17.88	18.20	-2	679	-0.29%
2019/04/08	2	17.70	0	0.00	17.60	2	628	0.32%
2019/04/03	0	0.00	1	17.70	17.90	-1	608	-0.16%
2019/04/01	0	0.00	1	17.40	17.40	-1	579	-0.17%
2019/03/28	0	0.00	1	17.20	17.15	-1	565	-0.18%
2019/03/27	1	16.90	0	0.00	17.15	1	568	0.18%
2019/03/26	0	0.00	2	17.05	16.95	-2	558	-0.36%
2019/03/25	1	17.25	0	0.00	17.20	1	549	0.18%
2019/03/19	3	17.40	0	0.00	17.40	3	529	0.57%
2019/03/14	2	17.70	0	0.00	17.60	2	533	0.38%
2019/03/13	0	0.00	0.1	17.60	17.55	-0.1	568	-0.02%
2019/03/12	0	0.00	0.2	17.70	17.60	-0.2	568	-0.04%
2019/03/11	0	0.00	0.2	17.70	17.55	-0.2	566	-0.04%
2019/03/04	2	18.05	1	18.25	18.05	1	546	0.18%
2019/02/14	1	17.50	0	0.00	17.40	1	520	0.19%
2019/02/13	2	18.00	1	18.05	18.00	1	502	0.20%
2019/01/28	1	17.70	0	0.00	17.70	1	477	0.21%
2019/01/11	0	0.00	1	18.55	18.65	-1	407	-0.25%
2019/01/07	4	17.55	0	0.00	17.60	4	367	1.09%
2018/12/22	1	17.70	0	0.00	17.80	1	408	0.24%
2018/10/31	0	0.00	1	16.05	16.20	-1	466	-0.21%
2018/10/29	1	15.80	0	0.00	15.75	1	469	0.21%
2018/10/17	0	0.00	1	16.95	16.85	-1	527	-0.19%
2018/10/16	1	16.75	0	0.00	16.75	1	527	0.19%
2018/09/14	0	0.00	27	19.71	19.80	-27	1,148	-2.35%
2018/09/12	26	18.80	0	0.00	18.70	26	1,200	2.17%
2018/09/05	1	19.45	0	0.00	19.45	1	1,425	0.07%
2018/08/16	0	0.00	2	20.30	20.30	-2	2,001	-0.10%
2018/08/02	2	22.40	0	0.00	22.35	2	2,355	0.08%
2018/07/09	5	23.50	0	0.00	23.30	5	2,077	0.24%
2018/06/13	0	0.00	1	26.60	26.85	-1	1,460	-0.07%
2018/06/11	0	0.00	1	24.50	26.40	-1	1,302	-0.08%
2018/06/06	26	25.52	25	25.43	25.30	1	1,191	0.08%
2018/06/05	15	24.74	15	24.99	25.30	0	1,058	0.00%
2018/05/29	1	24.65	1	25.35	24.45	0	963	0.00%
2018/05/25	0	0.00	0.2	23.10	22.95	-0.2	822	-0.03%
2018/05/21	0	0.00	4	24.28	24.20	-4	765	-0.52%
2018/05/16	2	21.20	2	21.00	20.80	0	542	0.00%
2018/05/11	0	0.00	2	20.20	20.95	-2	518	-0.39%
2018/05/09	1	19.05	0	0.00	19.05	1	484	0.21%
2018/04/23	0	0.00	4	20.35	20.15	-4	491	-0.81%
2018/04/11	0	0.00	1	21.60	21.35	-1	547	-0.18%
2018/03/29	0	0.00	1	21.60	21.60	-1	606	-0.16%
2018/03/20	0	0.00	2	21.90	21.65	-2	598	-0.33%
2018/03/19	1	22.10	0	0.00	21.65	1	605	0.17%
2018/02/08	0	0.00	2	19.95	19.95	-2	598	-0.33%
2018/02/07	0	0.00	2	20.55	20.55	-2	602	-0.33%
2018/02/05	0	0.00	3	22.50	22.50	-3	588	-0.51%
2018/02/02	2	23.20	0	0.00	23.20	2	598	0.33%
2018/02/01	2	23.55	0	0.00	23.50	2	596	0.34%
2018/01/22	1	24.05	0	0.00	24.05	1	618	0.16%
2018/01/12	1	24.70	0	0.00	24.70	1	757	0.13%
2018/01/04	0	0.00	3	25.77	26.60	-3	721	-0.42%