裕融 (9941)-康和-永和券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	112.00	1	113.00	111.50	0	1,999	0.00%
2025/01/09	1	119.50	1	116.00	114.50	0	1,976	0.00%
2025/01/06	0	0.00	1	120.00	120.00	-1	1,781	-0.06%
2025/01/03	0	0.00	4	109.38	117.50	-4	1,692	-0.24%
2025/01/02	3	113.00	0.3	106.67	114.00	2.7	1,526	0.18%
2024/12/31	1	106.00	0	0.00	104.00	1	1,480	0.07%
2024/12/26	0	101.75	0	0.00	101.50	0	1,458	0.00%
2024/12/25	0	101.50	0	0.00	100.50	0	1,443	0.00%
2024/12/23	0	102.33	1	103.50	101.50	-1	1,338	-0.07%
2024/12/20	1	102.52	0	0.00	102.00	1	1,262	0.08%
2024/12/18	0	104.17	0	0.00	105.50	0	1,170	0.00%
2024/12/17	0	103.00	0	0.00	104.50	0	1,121	0.00%
2024/12/11	0	110.67	0	0.00	110.50	0	998	0.00%
2024/12/10	0	0.00	1	112.50	112.50	-1	987	-0.10%
2024/12/09	1.1	114.82	4	115.00	111.00	-2.9	981	-0.30%
2024/12/06	0	117.17	0	0.00	116.00	0	963	0.00%
2024/12/04	0	118.50	0	0.00	118.00	0	981	0.00%
2024/12/03	0	119.00	1	118.50	119.00	-1	999	-0.10%
2024/11/28	2	118.00	0	0.00	117.50	2	992	0.20%
2024/11/27	2	119.50	0	0.00	119.50	2	990	0.20%
2024/11/20	2	119.00	1	120.00	119.00	1	994	0.10%
2024/11/19	0	0.00	0	117.50	121.50	0	994	0.00%
2024/11/18	0	116.50	0	0.00	117.50	0	997	0.00%
2024/11/15	0	0.00	0	119.50	117.50	0	984	0.00%
2024/11/14	1	118.00	0	0.00	117.00	1	977	0.10%
2024/11/13	0	118.25	0	0.00	118.00	0	973	0.00%
2024/11/12	0	119.00	1	119.00	118.50	-1	954	-0.10%
2024/10/28	0	0.00	0	139.50	140.00	0	977	0.00%
2024/10/25	0	141.50	0	0.00	140.50	0	990	0.00%
2024/10/23	0	141.50	0	0.00	141.50	0	1,009	0.00%
2024/10/21	0	0.00	0.1	140.70	141.50	-0.1	1,037	-0.01%
2024/10/16	0	139.75	0	0.00	140.00	0	1,131	0.00%
2024/10/15	0	141.25	0	0.00	141.00	0	1,136	0.00%
2024/10/11	0	142.33	0	0.00	140.00	0	1,179	0.00%
2024/10/09	0	146.53	0	0.00	147.00	0	1,172	0.00%
2024/10/08	1	148.50	1	149.50	149.50	0	1,178	0.00%
2024/09/30	1	150.50	1	151.50	151.00	0	1,207	0.00%
2024/09/27	0	0.00	0	149.50	151.50	0	1,220	0.00%
2024/09/26	0	145.00	0	146.00	146.00	0	1,194	0.00%
2024/09/25	0	0.00	0.2	144.50	146.00	-0.2	1,212	-0.02%
2024/09/23	0	142.75	0	0.00	143.00	0	1,260	0.00%
2024/09/13	1	134.50	1	134.50	134.50	0	1,623	0.00%
2024/09/12	0	132.00	0	0.00	133.50	0	1,667	0.00%
2024/09/10	0	132.25	0	0.00	129.00	0	1,728	0.00%
2024/09/09	0	132.00	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0	134.50	0	0.00	134.50	0	1,732	0.00%
2024/09/04	0	140.50	0	0.00	139.00	0	1,796	0.00%
2024/09/02	0	144.00	0	0.00	143.50	0	1,798	0.00%
2024/08/30	0	143.50	1	142.00	144.00	-1	1,806	-0.05%
2024/08/28	0	144.50	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0.1	145.11	0	0.00	144.50	0.1	1,850	0.00%
2024/08/26	1	149.50	0	0.00	150.50	1	1,856	0.05%
2024/08/21	0	150.50	0	0.00	150.50	0	2,009	0.00%
2024/08/19	0	150.00	0	0.00	149.00	0	2,009	0.00%
2024/08/14	0	150.50	0	0.00	152.00	0	2,021	0.00%
2024/08/12	0	0.00	0	151.00	153.00	0	2,066	0.00%
2024/08/09	0	147.50	0	0.00	151.00	0	2,062	0.00%
2024/07/29	0	0.00	0	152.00	151.50	0	1,987	0.00%
2024/07/26	0	0.00	0.2	151.00	150.50	-0.2	1,976	-0.01%
2024/07/12	0	150.50	0	0.00	149.50	0	1,854	0.00%
2024/07/10	0	148.50	0	0.00	147.00	0	1,838	0.00%
2024/07/04	1	147.03	0	0.00	147.00	1	1,835	0.06%
2024/06/28	0	147.50	0	0.00	149.50	0	1,773	0.00%
2024/06/26	0	152.00	0	0.00	148.50	0	1,716	0.00%
2024/06/25	1	150.51	0	0.00	149.00	1	1,654	0.06%
2024/06/24	0	156.63	0	0.00	153.50	0	1,595	0.00%
2024/06/21	0	162.30	0	0.00	158.50	0	1,503	0.00%
2024/06/20	0	161.40	0	162.50	163.00	0	1,419	0.00%
2024/06/19	0	162.00	0	0.00	163.50	0	1,386	0.00%
2024/06/18	0	0.00	0.1	162.00	162.50	-0.1	1,350	0.00%
2024/06/17	0	160.50	0	0.00	162.00	0	1,335	0.00%
2024/06/14	0	157.25	0	0.00	156.00	0	1,318	0.00%
2024/06/13	0	158.00	1.2	157.50	157.00	-1.1	1,313	-0.09%
2024/06/12	1	156.50	1	155.50	156.50	0	1,301	0.00%
2024/06/06	0	149.50	0	0.00	148.50	0	1,287	0.00%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/30	0	150.50	0	0.00	149.50	0	1,506	0.00%
2024/05/29	0	152.00	0	0.00	155.00	0	1,492	0.00%
2024/05/27	0	141.00	1	140.50	140.50	-1	1,330	-0.07%
2024/05/24	0	140.50	0	0.00	141.50	0	1,335	0.00%
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/20	0	142.75	0	0.00	142.50	0	1,334	0.00%
2024/05/17	0	140.50	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0	141.00	0	0.00	141.50	0	1,321	0.00%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/09	0	145.75	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0	147.00	0	0.00	148.00	0	1,344	0.00%
2024/05/03	0	149.50	0	0.00	147.50	0	1,307	0.00%
2024/04/30	0	148.00	0	0.00	148.00	0	1,299	0.00%
2024/04/29	0	146.50	0	0.00	149.00	0	1,305	0.00%
2024/04/26	0	147.50	0	0.00	146.00	0	1,297	0.00%
2024/04/19	0	144.83	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	147.00	0	0.00	148.00	0	1,288	0.00%
2024/04/16	0	147.50	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	150.00	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0	149.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	146.50	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0	145.74	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	146.19	1	147.00	144.50	-1	1,237	-0.08%
2024/03/27	0	145.75	0	0.00	144.50	0	1,225	0.00%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/21	0	149.75	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0	148.75	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0	148.50	2	148.00	147.50	-2	1,153	-0.17%
2024/03/14	0	151.00	0	0.00	150.50	0	1,119	0.00%
2024/03/13	0.1	150.00	0	0.00	151.00	0.1	1,095	0.01%
2024/03/12	0	150.00	1	150.50	152.50	-1	1,059	-0.09%
2024/03/11	7.1	143.24	6	144.50	145.50	1.1	1,021	0.10%
2024/03/08	0.1	148.77	5	148.00	148.00	-4.9	958	-0.51%
2024/03/07	0	163.50	0	0.00	163.50	0	765	0.00%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.75	0	0.00	165.50	0	770	0.00%
2024/02/26	0.1	165.44	0	0.00	165.00	0.1	748	0.01%
2024/02/23	0	169.50	0	0.00	169.50	0	714	0.00%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	0	170.00	0	0.00	170.00	0	712	0.00%
2024/02/19	0	170.00	0	0.00	169.50	0	704	0.00%
2024/02/16	0	165.00	0	0.00	166.00	0	698	0.00%
2024/02/15	0	168.00	0	0.00	166.50	0	675	0.00%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%