元大電子 (0053)-康和-板橋券商分點個股進出

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)

可現股當沖

股價
101.55
漲跌
▲1.80
漲幅
+1.80%
成交量
10張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電子 (0053)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	101.23	0	0.00	101.55	0.2	15	1.28%
2024/11/20	0	100.88	0	0.00	100.70	0	15	0.22%
2024/11/19	0	100.21	0	101.50	100.70	0	15	0.12%
2024/11/18	0.1	99.80	0	0.00	99.70	0.1	15	0.52%
2024/11/14	0.1	102.27	0	0.00	103.15	0.1	15	0.51%
2024/11/13	0	0.00	0.1	104.55	104.50	-0.1	15	-0.40%
2024/11/12	0.7	104.50	0	0.00	104.55	0.7	15	4.76%
2024/11/11	0	0.00	0.1	107.00	106.15	-0.1	15	-0.87%
2024/11/08	0.4	106.52	0	0.00	107.30	0.4	15	2.66%
2024/11/06	0.1	104.31	0	0.00	105.00	0.1	15	0.40%
2024/11/05	0	103.60	0	0.00	104.05	0	15	0.15%
2024/11/04	0	102.46	0	104.50	103.50	0	16	0.16%
2024/11/01	0	100.95	1	101.90	102.10	-1	17	-5.49%
2024/10/24	0	0.00	0	105.55	105.10	0	19	-0.18%
2024/10/23	0	105.25	0	0.00	105.90	0	19	0.03%
2024/10/22	0	104.95	0	106.20	106.25	0	20	0.01%
2024/10/21	0	0.00	1	106.95	106.65	-1	20	-4.80%
2024/10/18	0.1	105.85	0	0.00	106.45	0.1	20	0.25%
2024/10/16	0.1	104.00	0	0.00	103.40	0.1	21	0.62%
2024/10/15	0.1	104.94	0	0.00	105.30	0.1	21	0.40%
2024/10/14	0	103.30	0	0.00	103.55	0	22	0.07%
2024/10/11	0.2	102.53	1	102.70	102.90	-0.8	22	-3.60%
2024/10/09	0	101.49	0	0.00	100.70	0	22	0.17%
2024/10/08	0.2	100.22	0	0.00	100.50	0.2	23	0.92%
2024/10/07	0	99.93	1	99.95	100.30	-1	24	-4.16%
2024/10/04	1.7	98.92	0	0.00	98.50	1.7	24	6.99%
2024/09/30	0	98.67	0	97.80	97.60	0	24	0.07%
2024/09/27	0	101.30	0	0.00	101.60	0	24	0.10%
2024/09/26	0.1	101.00	0	0.00	101.45	0.1	24	0.42%
2024/09/24	0.3	98.53	0	0.00	99.05	0.3	24	1.17%
2024/09/20	0.7	98.01	0	0.00	97.75	0.7	24	2.74%
2024/09/19	0	95.49	0	0.00	96.45	0	24	0.03%
2024/09/18	0	95.39	0	95.20	94.85	0	25	0.03%
2024/09/16	0	96.15	0	0.00	96.40	0	25	0.07%
2024/09/13	0	95.65	0	0.00	95.95	0	25	0.18%
2024/09/12	0.1	95.05	0	0.00	95.65	0.1	26	0.36%
2024/09/11	0	0.00	0.3	93.00	92.40	-0.3	26	-1.18%
2024/09/10	0	92.20	0	0.00	92.40	0	28	0.00%
2024/09/09	0	91.55	0	0.00	92.00	0	28	0.00%
2024/09/06	0.1	93.47	0.2	93.20	94.15	-0.1	28	-0.46%
2024/09/04	0	92.50	0	92.70	92.40	0	28	-0.05%
2024/09/03	0.1	97.02	0	98.20	97.10	0.1	28	0.24%
2024/09/02	0.1	97.25	0	0.00	97.75	0.1	28	0.39%
2024/08/30	0.1	97.65	0	0.00	98.20	0.1	28	0.36%
2024/08/29	0	0.00	0	98.20	97.65	0	28	-0.17%
2024/08/27	0	0.00	0	97.60	97.05	0	28	-0.07%
2024/08/21	0.3	97.65	0	98.10	97.75	0.3	28	0.99%
2024/08/20	0.2	98.60	0	0.00	98.55	0.2	28	0.82%
2024/08/19	0	98.45	0	0.00	98.80	0	28	0.04%
2024/08/16	0	98.01	0	0.00	98.45	0	28	0.14%
2024/08/12	0	94.50	0	0.00	95.50	0	28	0.02%
2024/08/08	0	91.40	0	0.00	91.85	0	29	0.01%
2024/08/07	0	92.80	0	0.00	93.60	0	29	0.02%
2024/08/05	0	0.00	0.5	87.94	86.00	-0.5	28	-1.73%
2024/08/02	0	0.00	0.2	97.86	94.60	-0.2	26	-0.59%
2024/07/31	0	0.00	0.1	98.40	97.45	-0.1	26	-0.28%
2024/07/30	0.1	96.50	0	0.00	97.65	0.1	26	0.40%
2024/07/29	0	0.00	0.4	95.16	94.05	-0.4	25	-1.52%
2024/07/26	1	96.90	0	0.00	97.20	1	24	4.05%
2024/07/17	0	0.00	0.1	107.05	106.15	-0.1	22	-0.32%
2024/07/16	0	0.00	0	108.00	107.65	0	22	-0.05%
2024/07/12	0	0.00	0.5	106.55	106.05	-0.5	21	-2.10%
2024/07/11	0	0.00	0.1	110.50	110.10	-0.1	21	-0.66%
2024/07/10	0.2	106.75	0	0.00	107.95	0.2	21	0.90%
2024/07/09	0	0.00	0	108.50	107.95	0	20	-0.14%
2024/07/08	0	106.85	0	0.00	107.70	0	20	0.24%
2024/07/04	0	103.45	0	0.00	104.20	0	20	0.04%
2024/07/03	0	101.60	0.1	102.30	102.15	-0.1	20	-0.33%
2024/07/02	0	0.00	0	102.00	101.35	0	20	-0.01%
2024/06/28	0	0.00	0	102.50	101.85	0	19	-0.01%
2024/06/27	0	0.00	0	101.50	101.15	0	19	-0.01%
2024/06/21	0	0.00	0.1	102.50	102.00	-0.1	18	-0.30%
2024/06/19	0	0.00	0.1	103.50	102.80	-0.1	17	-0.45%
2024/06/17	0	98.20	0	98.30	97.80	0	17	-0.13%
2024/06/14	0	97.90	0	0.00	98.60	0	15	0.01%
2024/06/07	0	0.00	0	94.15	93.65	0	15	-0.25%
2024/06/06	0	94.11	0	0.00	94.55	0	15	0.15%
2024/06/05	0	91.01	0	0.00	91.95	0	15	0.15%
2024/05/31	0	0.00	0	90.60	90.25	0	16	-0.07%
2024/05/30	0	91.60	0	92.10	91.75	0	16	0.00%
2024/05/23	0.1	91.95	0	0.00	92.50	0.1	16	0.31%
2024/05/22	0	90.95	0	0.00	91.50	0	16	0.11%
2024/05/20	0	88.90	0	89.60	89.30	0	16	-0.21%
2024/05/16	0.1	90.20	0	0.00	90.30	0.1	16	0.41%
2024/05/15	0	89.50	0	0.00	89.75	0	16	0.14%
2024/05/13	0.1	87.10	0	0.00	88.00	0.1	15	0.33%
2024/05/10	0	86.80	0	0.00	86.80	0	15	0.01%
2024/05/03	0	84.60	0	0.00	84.90	0	15	0.03%
2024/05/02	0	0.00	0	85.00	84.15	0	15	-0.08%
2024/04/25	0	83.40	0	0.00	83.85	0	14	0.01%
2024/04/22	0	81.30	0	0.00	80.95	0	15	0.10%
2024/04/19	0	0.00	0.3	82.20	82.10	-0.3	15	-1.70%
2024/04/03	0.1	86.05	0	0.00	86.65	0.1	13	0.88%
2024/03/27	0	84.80	0	0.00	85.65	0	13	0.01%
2024/03/25	0	85.50	0	0.00	86.00	0	13	0.01%
2024/03/22	0	85.80	0	0.00	85.90	0	13	0.10%
2024/03/20	0	0.00	0	85.45	83.45	0	13	-0.22%
2024/03/12	0	83.60	0	0.00	84.00	0	12	0.02%
2024/03/11	0	82.40	0	0.00	82.90	0	12	0.01%
2024/03/08	0	83.90	0	0.00	83.70	0	12	0.01%
2024/03/07	0	83.00	0	0.00	83.25	0	11	0.32%
2024/02/29	0	77.40	0	0.00	78.20	0	10	0.01%
2024/02/26	0	0.00	0.1	78.70	78.65	-0.1	10	-0.68%
2024/02/22	0	77.50	0	0.00	77.80	0	10	0.35%
2024/02/16	0	76.90	0	0.00	77.00	0	11	0.09%
2024/01/31	0	0.00	0	73.50	73.10	0	11	-0.43%
2024/01/17	0	69.00	0	0.00	68.65	0	10	0.16%
2024/01/11	0	69.50	0	0.00	70.15	0	9	0.19%
2024/01/10	0	69.50	0	0.00	70.05	0	9	0.41%
2024/01/05	0	69.60	0	0.00	69.55	0	9	0.19%
2024/01/02	0	0.00	0	72.20	71.25	0	9	-0.12%
2023/12/29	0	71.50	0	0.00	71.65	0	9	0.25%
2023/12/27	0	70.80	0	0.00	71.60	0	9	0.01%
2023/12/20	0.2	70.00	0	0.00	70.35	0.2	8	2.77%
2023/12/15	0	69.80	0	0.00	70.45	0	8	0.02%
2023/12/14	0.1	70.05	0	0.00	70.45	0.1	8	1.05%
2023/12/13	0	69.20	0	0.00	69.65	0	8	0.01%
2023/12/04	0	68.60	0	0.00	68.85	0	7	0.03%
2023/12/01	0	67.95	0	0.00	69.30	0	7	0.25%
2023/11/29	0	68.00	0	0.00	69.15	0	7	0.01%
2023/11/28	0	67.60	0	0.00	68.75	0	7	0.01%
2023/11/27	0	67.80	0	0.00	68.20	0	7	0.03%
2023/11/21	0	68.57	0	0.00	69.15	0	7	0.04%
2023/11/17	0.1	67.80	0	0.00	68.65	0.1	7	0.92%
2023/11/16	0	67.80	0.1	68.90	68.20	-0.1	7	-1.24%
2023/11/13	0.2	69.30	0	0.00	69.50	0.2	6	2.44%
2023/11/10	0	0.00	0.2	68.00	68.30	-0.2	6	-2.32%
2023/11/09	0	67.60	0	0.00	68.45	0	6	0.03%
2023/11/06	0	67.50	0	0.00	67.80	0	6	0.02%
2023/11/02	0	65.40	0	0.00	66.60	0	6	0.01%
2023/10/27	0	65.50	0	0.00	65.65	0	6	0.54%
2023/10/23	0	66.05	0	0.00	66.45	0	7	0.54%
2023/10/20	0	66.00	0	0.00	67.35	0	7	0.01%
2023/10/17	0	67.75	0	0.00	68.20	0	7	0.03%
2023/10/13	0	67.89	0	0.00	68.65	0	7	0.23%
2023/10/12	0	67.50	0	0.00	68.35	0	7	0.01%
2023/10/11	0	67.45	0	0.00	68.25	0	7	0.03%
2023/10/05	0.1	65.99	0	0.00	67.00	0.1	8	0.95%
2023/10/04	0	65.50	0	0.00	66.45	0	7	0.18%
2023/09/15	0	67.30	0	0.00	68.65	0	8	0.04%
2023/09/14	0	66.85	0	0.00	68.00	0	8	0.02%
2023/09/13	0	66.70	0	0.00	67.15	0	8	0.01%
2023/09/12	0	66.40	0	0.00	67.05	0	8	0.29%
2023/09/05	0	67.00	0	0.00	68.15	0	9	0.01%
2023/09/01	0	67.70	0	0.00	67.50	0	9	0.01%
2023/08/28	0	66.40	0	0.00	67.60	0	9	0.01%
2023/08/24	0	67.60	0	0.00	68.95	0	9	0.07%
2023/08/17	0	65.80	0	0.00	67.45	0	9	0.01%
2023/08/11	0	66.40	0	0.00	66.80	0	9	0.01%
2023/08/10	0	0.00	0.2	71.20	67.20	-0.2	9	-2.08%
2023/08/08	0	68.20	0	0.00	68.15	0	9	0.01%
2023/08/07	0	68.30	0	0.00	68.85	0	9	0.05%
2023/08/04	0	66.40	0	0.00	67.70	0	9	0.02%
2023/08/02	0	68.60	0	0.00	67.50	0	9	0.01%
2023/07/28	0	69.60	0	0.00	70.10	0	8	0.06%
2023/07/25	0	69.36	0	0.00	70.00	0	8	0.26%
2023/07/20	0	68.61	0	0.00	69.45	0	8	0.15%
2023/07/19	0	68.90	0	0.00	69.20	0	8	0.01%
2023/07/18	0	69.45	0	0.00	69.95	0	8	0.02%
2023/07/14	0	69.15	1	69.65	69.70	-1	8	-12.09%
2023/07/13	0.1	68.63	0	0.00	69.70	0.1	8	1.68%
2023/07/10	0	65.90	0	0.00	66.70	0	7	0.01%
2023/07/06	0	66.78	0	0.00	67.10	0	7	0.05%
2023/07/04	0	67.60	0	0.00	68.60	0	7	0.03%
2023/06/15	0.6	67.31	0	0.00	68.00	0.6	6	8.18%
2023/06/13	0	66.40	0	0.00	67.50	0	6	0.01%
2023/06/07	0	64.50	0	0.00	65.00	0	7	0.01%
2023/06/06	0	63.30	0	0.00	64.30	0	7	0.03%
2023/06/05	0	0.00	0	64.70	64.05	0	7	-0.14%
2023/06/02	0	63.40	0	0.00	64.90	0	7	0.04%
2023/05/24	0	59.83	0	0.00	60.45	0	6	0.06%
2023/05/22	0	60.10	0	0.00	61.05	0	6	0.03%
2023/05/19	0	60.73	0	0.00	61.05	0	6	0.05%
2023/05/18	0	60.30	0	0.00	61.05	0	6	0.02%
2023/05/17	0	58.60	0	0.00	60.00	0	6	0.02%
2023/05/16	0	58.40	0	0.00	59.10	0	6	0.01%
2023/05/11	0	58.50	0	0.00	58.70	0	6	0.51%
2023/05/04	0	57.80	0	0.00	58.70	0	7	0.04%
2023/04/10	0	60.50	0	0.00	60.95	0	7	0.49%
2023/03/23	0.1	60.20	0	0.00	61.15	0.1	7	1.06%
2023/03/10	0	0.00	0	59.40	58.65	0	7	-0.07%
2023/03/01	0	57.95	0	0.00	59.20	0	7	0.01%
2023/02/23	0	0.00	0	61.00	58.90	0	7	-0.14%
2023/02/17	0	0.00	0.1	58.90	58.45	-0.1	7	-1.00%
2023/02/16	0	58.40	0	0.00	59.15	0	7	0.08%
2023/02/09	0	58.05	0	0.00	59.25	0	7	0.61%
2023/02/02	0	0.00	0	58.85	59.35	0	7	-0.01%
2023/01/31	0.1	56.90	0	0.00	57.50	0.1	7	0.83%
2023/01/30	0	57.24	0	0.00	58.60	0	7	0.60%
2023/01/13	0	54.41	0	0.00	55.70	0	7	0.40%
2023/01/12	0	0.00	0.7	54.90	55.15	-0.7	7	-9.85%
2023/01/11	0	0.00	0	55.00	55.05	0	7	-0.35%
2023/01/10	0	54.80	0	0.00	55.20	0	6	0.44%
2023/01/09	0	53.60	0	0.00	54.40	0	6	0.29%
2023/01/05	0	52.50	0	0.00	52.70	0	6	0.57%
2023/01/04	0	52.00	0	0.00	52.30	0	6	0.50%
2023/01/03	0	51.00	0	0.00	52.35	0	6	0.57%
2022/12/23	0	52.30	0	0.00	52.75	0	6	0.39%
2022/12/20	0	53.30	0	0.00	52.75	0	6	0.19%
2022/12/19	0	53.10	0	0.00	53.80	0	6	0.03%
2022/12/15	0	54.10	0	0.00	54.95	0	6	0.01%
2022/12/05	0	56.22	0	0.00	56.35	0	6	0.09%
2022/11/25	0	55.30	0	0.00	55.75	0	6	0.03%
2022/11/23	0	55.00	0	0.00	55.25	0	6	0.06%
2022/11/18	0	55.30	0	0.00	55.15	0	6	0.03%
2022/11/16	0	54.30	0	0.00	55.05	0	5	0.02%
2022/11/09	0	50.30	0	0.00	51.60	0	5	0.05%
2022/11/04	0	47.82	0	48.80	48.65	0	5	0.05%
2022/11/02	0	48.30	0	0.00	49.02	0	5	0.30%
2022/11/01	0	48.25	0	0.00	48.81	0	5	0.03%
2022/10/31	0	47.95	0	0.00	48.64	0	5	0.44%
2022/10/28	0	47.60	0	0.00	47.75	0	5	0.02%
2022/10/20	0	0.00	0	49.25	49.01	0	5	-0.19%
2022/10/18	0	49.00	0	0.00	49.51	0	5	0.22%
2022/10/17	0	0.00	0.2	50.00	48.92	-0.2	5	-2.80%
2022/10/13	0	0.00	0.1	50.00	48.48	-0.1	5	-1.00%
2022/10/12	0	48.20	0	0.00	48.99	0	5	0.04%
2022/10/11	0	0.00	0	50.89	49.18	0	5	-0.21%
2022/10/07	0	52.00	0	0.00	52.25	0	5	0.06%
2022/09/29	0	0.00	0	51.58	51.30	0	6	-0.10%
2022/09/28	0	51.30	0	0.00	51.95	0	6	0.07%
2022/09/26	0	52.20	0	0.00	52.55	0	6	0.11%
2022/09/23	0	0.00	0	57.00	53.50	0	6	-0.23%
2022/09/13	0	0.00	0	57.60	56.90	0	7	-0.45%
2022/09/12	0.2	55.74	0	0.00	56.35	0.2	7	2.12%
2022/09/07	0	54.10	0	0.00	54.90	0	7	0.08%
2022/09/02	0	55.54	0	0.00	56.15	0	7	0.54%
2022/09/01	0	0.00	0	57.40	56.35	0	7	-0.08%
2022/08/23	0.1	57.31	0	0.00	57.75	0.1	7	1.31%
2022/08/22	0	0.00	0	59.10	58.50	0	7	-0.01%
2022/08/12	0	58.00	0	0.00	58.30	0	8	0.37%
2022/08/08	0	57.20	0	0.00	57.75	0	9	0.01%
2022/08/05	0	57.15	0	0.00	57.70	0	9	0.40%
2022/08/04	0	56.20	0	0.00	56.50	0	9	0.43%
2022/08/03	0	55.90	0	0.00	56.40	0	9	0.07%
2022/07/28	0.1	56.71	0	0.00	57.20	0.1	10	0.82%
2022/07/26	0	56.10	0	0.00	56.00	0	10	0.04%
2022/07/25	0	0.00	0	59.70	57.05	0	10	-0.02%
2022/07/22	0	56.05	0	0.00	56.95	0	10	0.32%
2022/07/20	0	56.00	0	0.00	56.60	0	10	0.23%
2022/07/18	0	55.61	0	0.00	56.05	0	10	0.16%
2022/07/15	0	54.20	0	0.00	55.60	0	10	0.03%
2022/07/14	0	53.10	0	0.00	54.05	0	10	0.03%
2022/07/13	0	0.00	0	55.00	54.05	0	10	-0.47%
2022/07/12	0	0.00	0	53.70	52.50	0	10	-0.11%
2022/07/11	0	53.64	0	0.00	53.70	0	10	0.32%
2022/07/08	0	52.95	0	54.50	53.65	0	10	0.31%
2022/07/07	0	52.16	0	0.00	52.90	0	10	0.23%
2022/07/05	0	52.59	0	0.00	52.25	0	10	0.18%
2022/07/04	0	0.00	0	52.30	51.95	0	9	-0.01%
2022/07/01	0	0.00	0	54.82	52.60	0	9	-0.05%
2022/06/30	0	0.00	0	55.88	55.10	0	9	-0.18%
2022/06/27	0.1	57.00	0	0.00	57.70	0.1	9	0.76%
2022/06/24	0	56.10	0	0.00	56.00	0	10	0.38%
2022/06/23	0	0.00	0	60.00	55.80	0	10	-0.16%
2022/06/21	0	57.10	0	0.00	57.85	0	10	0.36%
2022/06/20	0.1	56.91	0	0.00	57.45	0.1	10	0.78%
2022/06/16	0	59.50	0	0.00	59.00	0	9	0.20%
2022/06/14	0	58.62	1	59.05	59.35	-1	9	-9.96%
2022/06/13	0.2	59.15	0	60.30	59.70	0.1	9	1.21%
2022/06/10	0	60.60	0	0.00	61.30	0	9	0.10%
2022/06/09	0	61.26	0	0.00	61.80	0	10	0.35%
2022/06/01	0.1	62.17	0	0.00	62.75	0.1	11	0.81%
2022/05/30	0	60.80	0	0.00	61.70	0	11	0.01%
2022/05/27	0.1	59.57	0	0.00	60.30	0.1	12	0.77%
2022/05/26	0	59.40	0	0.00	59.00	0	12	0.35%
2022/05/25	0	0.00	0	59.60	59.90	0	12	-0.03%
2022/05/24	0.1	59.66	0	0.00	59.30	0.1	12	1.10%
2022/05/23	0	0.00	1.1	60.43	60.40	-1.1	11	-8.85%
2022/05/20	0	0.00	0	60.90	60.20	0	11	-0.41%
2022/05/19	0	0.00	0	60.00	59.40	0	11	-0.08%
2022/05/18	0.7	60.45	0	0.00	60.90	0.7	11	6.17%
2022/05/17	0.1	59.56	0	0.00	59.95	0.1	11	0.45%
2022/05/16	0	59.29	0	0.00	59.25	0	11	0.31%
2022/05/13	0	58.09	0	0.00	58.35	0	10	0.17%
2022/05/12	0	0.00	0	58.90	57.60	0	10	-0.03%
2022/05/11	0.1	58.70	0	0.00	59.10	0.1	10	0.81%
2022/05/10	0.3	56.85	0	0.00	58.60	0.3	10	2.62%
2022/05/09	0.1	58.87	0	59.90	59.25	0.1	10	0.50%
2022/05/06	0	58.92	1	60.00	60.00	-1	10	-8.98%
2022/05/05	0.1	60.93	0	0.00	60.90	0.1	11	0.75%
2022/05/04	0.3	60.01	0	0.00	60.40	0.3	11	3.13%
2022/04/29	0.6	60.32	0	0.00	60.60	0.6	12	4.72%
2022/04/26	0.2	60.65	0	0.00	60.85	0.2	12	1.83%
2022/04/25	0	0.00	0.2	61.52	60.85	-0.2	12	-1.85%
2022/04/22	0	0.00	0.2	62.98	62.40	-0.2	12	-1.29%
2022/04/20	0.1	62.20	0	0.00	63.05	0.1	12	0.94%
2022/04/18	0.3	61.94	0	0.00	62.35	0.3	12	2.75%
2022/04/15	0	0.00	0	62.90	62.50	0	12	-0.16%
2022/04/13	0	0.00	0	63.40	63.80	0	12	-0.04%
2022/04/12	0	0.00	0.2	63.49	62.50	-0.2	12	-1.38%
2022/04/06	0	0.00	0	65.00	64.80	0	13	-0.01%
2022/03/23	0	0.00	0	66.90	66.30	0	12	-0.02%
2022/03/17	0	63.90	0	0.00	65.50	0	12	0.15%
2022/03/14	0	0.00	0.2	65.35	64.65	-0.2	12	-1.75%
2022/03/11	0	0.00	0.2	65.70	64.90	-0.2	12	-1.59%
2022/03/09	0	0.00	0	64.40	64.05	0	12	-0.01%
2022/03/08	0.4	63.00	0	64.29	63.30	0.4	12	2.86%
2022/03/07	0	0.00	0.3	65.07	64.55	-0.3	12	-2.11%
2022/03/04	0.1	66.62	0	67.30	67.00	0.1	11	1.18%
2022/02/25	0	0.00	0	67.80	66.65	0	10	-0.06%
2022/02/24	0.4	67.08	0	67.65	67.00	0.4	10	3.62%
2022/02/18	0	69.20	0	0.00	69.80	0	11	0.02%
2022/02/10	0	69.40	0	0.00	70.10	0	11	0.14%
2022/02/09	0	0.00	1.6	70.28	69.30	-1.6	11	-13.38%
2022/02/08	0.6	68.20	0	0.00	68.90	0.6	11	5.26%
2022/01/25	0.2	68.04	0	0.00	68.30	0.2	11	2.09%
2022/01/24	0	0.00	0	69.40	69.40	0	10	-0.02%
2022/01/20	0	0.00	0.1	71.25	70.50	-0.1	10	-0.95%
2022/01/19	0	0.00	0.1	71.30	70.60	-0.1	9	-1.15%
2022/01/17	0.1	71.20	1	71.85	71.80	-0.9	10	-9.28%
2022/01/14	0.4	69.29	0	0.00	70.60	0.4	9	4.42%
2022/01/12	0	0.00	0	71.35	70.65	0	9	-0.10%
2022/01/11	0	0.00	0	70.60	70.25	0	9	-0.01%
2022/01/10	0	0.00	0	69.90	69.85	0	10	-0.03%
2022/01/07	0.4	68.83	0	0.00	69.90	0.4	10	3.85%
2022/01/06	0	0.00	1	70.70	70.75	-1	10	-9.84%
2022/01/05	0.2	70.70	0	0.00	72.10	0.2	10	1.64%
2022/01/04	0.5	70.67	0	0.00	72.05	0.5	9	5.52%
2022/01/03	0	70.10	0	0.00	70.45	0	9	0.24%
2021/12/28	0.2	68.56	0	0.00	69.80	0.2	12	1.50%
2021/12/27	0	68.90	0	0.00	69.50	0	12	0.12%
2021/12/24	0.3	68.40	0	0.00	68.90	0.3	12	2.78%
2021/12/22	0.1	67.56	0	0.00	68.50	0.1	12	1.09%
2021/12/20	0	0.00	0	68.70	67.80	0	12	-0.23%
2021/12/16	0	67.70	1	68.25	68.30	-1	12	-7.85%
2021/12/14	0.1	66.29	0	0.00	67.10	0.1	12	0.80%
2021/12/13	0.2	64.60	0	0.00	68.10	0.2	12	1.57%
2021/12/09	0	66.60	0	0.00	68.20	0	12	0.25%
2021/12/07	0.5	66.95	1	67.75	67.75	-0.5	12	-3.79%
2021/12/06	0.5	66.95	0	0.00	68.30	0.5	12	4.03%
2021/11/26	0.1	66.10	0.1	67.35	66.70	0	19	0.03%
2021/11/24	0	66.20	0.1	68.15	67.50	-0.1	19	-0.43%
2021/11/22	0	0.00	0	69.30	68.65	0	19	-0.05%
2021/11/17	0	69.60	0	0.00	69.60	0	18	0.03%
2021/11/16	0	69.26	0	0.00	69.95	0	18	0.08%
2021/11/11	0	0.00	0	68.60	68.80	0	18	-0.09%
2021/11/10	0	68.30	0	0.00	68.90	0	18	0.21%
2021/11/09	0.2	68.78	0	0.00	69.30	0.2	18	0.82%
2021/11/05	0	0.00	0.1	68.45	67.80	-0.1	18	-0.79%
2021/11/04	0.1	66.32	0	0.00	66.90	0.1	18	0.55%
2021/10/26	0	66.06	0	0.00	66.65	0	19	0.08%
2021/10/25	0	0.00	0	66.50	66.20	0	19	-0.01%
2021/10/21	0.1	66.00	0	0.00	66.20	0.1	19	0.29%
2021/10/19	0.2	65.36	0	0.00	66.00	0.2	19	0.81%
2021/10/14	0.1	63.02	0	0.00	63.45	0.1	19	0.26%
2021/10/13	0	0.00	0	65.80	63.25	0	19	-0.21%
2021/10/12	0	0.00	0	63.85	63.25	0	19	-0.20%
2021/10/07	0.1	64.07	0	0.00	64.65	0.1	20	0.44%
2021/10/05	0	62.63	0	64.10	63.35	0	17	0.08%
2021/10/04	0	0.00	0.1	64.10	63.50	-0.1	17	-0.57%
2021/10/01	0	0.00	0.1	65.00	64.15	-0.1	17	-0.34%
2021/09/30	0.1	64.80	0	0.00	65.40	0.1	17	0.30%
2021/09/29	0.4	64.30	0.2	65.90	64.90	0.2	17	1.16%
2021/09/24	0.1	66.07	0.1	67.50	66.85	0	18	-0.10%
2021/09/17	0.1	66.58	0	0.00	67.35	0.1	18	0.32%
2021/09/16	0	0.00	1	67.15	67.15	-1	18	-5.38%
2021/09/14	0.1	67.43	0	0.00	67.55	0.1	18	0.36%
2021/09/07	0.3	67.91	0	0.00	68.10	0.3	13	1.95%
2021/09/06	0.2	68.38	0	0.00	69.30	0.2	13	1.75%
2021/08/30	0	0.00	0	67.80	67.05	0	12	-0.30%
2021/08/27	0.1	65.92	0	66.90	66.25	0.1	12	0.70%
2021/08/24	0.1	64.45	0.1	65.75	65.10	0	14	-0.30%
2021/08/23	0	0.00	0	65.35	64.75	0	14	-0.01%
2021/08/17	0.5	64.13	0	0.00	64.70	0.5	14	3.52%
2021/08/13	0	0.00	0	66.70	65.40	0	14	-0.26%
2021/08/09	0.2	66.52	0	0.00	67.40	0.2	16	1.33%
2021/07/30	0.1	66.30	0	0.00	66.95	0.1	19	0.55%
2021/07/28	0	0.00	1	66.00	66.25	-1	19	-5.07%
2021/07/27	0.3	66.52	0	0.00	67.05	0.3	19	1.33%
2021/07/23	0	0.00	0.1	67.55	66.60	-0.1	20	-0.28%
2021/07/22	0	0.00	0.1	67.50	66.85	-0.1	20	-0.31%
2021/07/19	0.1	66.00	0	0.00	66.80	0.1	21	0.64%
2021/07/13	0	0.00	0	68.40	68.80	0	21	-0.03%
2021/07/07	0	66.70	0.2	67.50	66.85	-0.2	21	-0.87%
2021/06/29	0.2	65.80	0	0.00	66.45	0.2	22	1.04%
2021/06/23	0	65.20	0	65.50	66.00	0	22	0.03%
2021/06/21	0	0.00	0.3	65.40	64.70	-0.3	22	-1.23%
2021/06/17	0.1	65.35	0	0.00	66.90	0.1	22	0.24%
2021/06/08	0.1	64.65	0	0.00	65.70	0.1	23	0.48%
2021/05/31	0	65.50	0	0.00	66.00	0	23	0.03%
2021/05/28	0	63.63	0	0.00	65.00	0	23	0.18%
2021/05/27	0	63.00	0	0.00	63.55	0	24	0.01%
2021/05/25	0	0.00	0	64.90	64.30	0	24	0.00%
2021/05/20	0	0.00	0	62.20	61.60	0	24	-0.04%
2021/05/18	0	61.90	0	0.00	62.90	0	25	0.03%
2021/05/17	0	60.50	0	0.00	60.00	0	26	0.01%
2021/05/14	0.1	61.55	0	0.00	61.10	0.1	25	0.37%
2021/05/11	0	63.60	0	0.00	63.10	0	24	0.08%
2021/05/07	0	66.50	0	0.00	67.10	0	24	0.08%
2021/05/05	0	64.80	0	0.00	65.50	0	24	0.18%
2021/05/04	0	0.00	2.1	65.95	66.20	-2.1	25	-8.00%
2021/05/03	0	0.00	0	67.90	67.25	0	26	-0.04%
2021/04/29	0.6	68.90	0	0.00	68.60	0.6	26	2.32%
2021/04/28	0.3	68.00	0	0.00	68.40	0.3	27	1.01%
2021/04/27	0.8	67.61	0	0.00	68.80	0.8	28	2.81%
2021/04/26	0.9	68.06	0.1	69.25	68.60	0.8	28	2.84%
2021/04/21	0	0.00	1	67.50	67.50	-1	28	-3.45%
2021/04/19	0.4	66.03	0	0.00	67.60	0.4	30	1.17%
2021/04/13	0.1	67.70	0	0.00	67.40	0.1	34	0.16%
2021/04/08	0	0.00	1	68.10	68.10	-1	34	-2.90%
2021/04/07	0.4	66.15	0	0.00	67.65	0.4	34	1.16%
2021/04/06	1	67.11	0	0.00	68.00	1	34	2.91%
2021/03/29	0.3	65.61	0	0.00	66.65	0.3	34	0.82%
2021/03/23	0.1	65.50	0	0.00	66.05	0.1	34	0.20%
2021/03/22	0	0.00	1	65.60	65.50	-1	35	-2.85%
2021/03/18	0.4	65.93	0.2	66.65	66.00	0.2	35	0.59%
2021/03/15	0	0.00	0	66.10	65.45	0	35	-0.06%
2021/03/04	0	0.00	0.1	65.50	64.90	-0.1	36	-0.28%
2021/03/03	0	0.00	1	65.80	66.65	-1	35	-2.79%
2021/02/26	0	0.00	0.1	66.55	65.90	-0.1	35	-0.33%
2021/02/24	0	0.00	0.2	67.65	67.00	-0.2	36	-0.55%
2021/02/23	0.2	67.40	0	0.00	68.05	0.2	36	0.49%
2021/02/17	0.8	68.02	0	0.00	68.60	0.8	36	2.21%
2021/02/04	0	0.00	0	65.95	65.30	0	34	0.00%
2021/02/02	0.1	65.43	0	0.00	66.00	0.1	35	0.38%
2021/01/29	0	0.00	0	63.80	63.20	0	35	-0.12%
2021/01/28	0	0.00	0	64.15	63.55	0	34	0.00%
2021/01/27	0.4	64.40	0	0.00	65.10	0.4	34	1.16%
2021/01/26	0	0.00	0	65.75	65.10	0	33	-0.06%
2021/01/20	0	0.00	1	66.65	65.90	-1	30	-3.31%
2021/01/19	0.8	64.90	0	0.00	65.60	0.8	29	2.65%
2021/01/08	0	0.00	1	61.80	62.30	-1	25	-3.91%
2021/01/07	0.5	60.40	0	0.00	61.00	0.5	23	2.31%
2020/12/29	0.3	56.20	0	0.00	56.80	0.3	22	1.37%
2020/12/22	1	55.80	0	0.00	55.65	1	22	4.49%
2020/12/10	0	0.00	0.1	56.75	56.20	-0.1	22	-0.52%
2020/12/08	0.4	56.10	0	0.00	56.65	0.4	21	1.83%
2020/11/26	0	0.00	0	54.00	53.50	0	20	0.00%
2020/11/18	0	0.00	1	54.55	54.55	-1	18	-5.27%
2020/11/17	0.4	53.40	0	0.00	53.95	0.4	19	1.91%
2020/11/09	0.4	51.20	0	0.00	51.70	0.4	20	1.88%
2020/11/03	0	0.00	0.1	50.30	49.82	-0.1	20	-0.39%
2020/10/27	0	50.40	0	0.00	50.90	0	22	0.22%
2020/10/22	0	0.00	1	50.65	50.75	-1	27	-3.58%
2020/10/19	0.9	50.50	0	0.00	51.00	0.9	29	3.05%
2020/10/13	0	0.00	0.2	51.60	51.10	-0.2	31	-0.63%
2020/10/07	0.6	49.60	0	0.00	50.10	0.6	32	1.96%
2020/09/28	0	0.00	0.3	49.09	48.61	-0.3	34	-0.88%
2020/09/25	0	0.00	0	48.21	47.74	0	34	0.00%
2020/09/17	0.2	49.90	0	0.00	50.40	0.2	34	0.48%
2020/09/09	0	0.00	0	49.26	48.78	0	33	-0.03%
2020/09/08	0.1	48.90	0	0.00	49.41	0.1	33	0.30%
2020/09/07	0.2	48.40	0	0.00	48.90	0.2	35	0.45%
2020/09/04	0	48.60	0	0.00	49.11	0	35	0.07%
2020/08/21	0	0.00	0.2	49.47	48.98	-0.2	36	-0.65%
2020/08/20	0	0.00	1	48.00	48.00	-1	36	-2.77%
2020/08/19	0	49.50	0	0.00	49.95	0	35	0.03%
2020/08/18	0.3	49.70	0	0.00	50.25	0.3	36	0.72%
2020/08/07	0.8	49.90	0	0.00	50.45	0.8	35	2.24%
2020/07/30	0	0.00	1	49.97	49.97	-1	34	-2.88%
2020/07/28	0.2	49.20	0	0.00	49.65	0.2	33	0.69%
2020/07/17	0.5	45.30	0	0.00	45.71	0.5	26	2.00%
2020/07/09	0	0.00	0.1	45.62	45.17	-0.1	25	-0.39%
2020/07/08	0	0.00	0.1	45.45	45.00	-0.1	25	-0.26%
2020/07/07	0.1	44.10	0	0.00	44.50	0.1	24	0.48%
2020/06/29	0	0.00	0	41.94	41.53	0	24	-0.05%
2020/06/17	0	0.00	0	41.31	40.91	0	24	0.00%
2020/06/16	0.5	40.50	0	0.00	40.90	0.5	25	1.78%
2020/05/25	0	0.00	0.1	38.65	38.26	-0.1	28	-0.42%
2020/05/04	0	0.00	0.1	38.44	38.06	-0.1	26	-0.41%
2020/04/21	0	0.00	0	37.42	37.05	0	26	-0.12%
2020/04/14	0	0.00	0	36.84	36.48	0	26	-0.08%
2020/03/30	0	0.00	0.1	34.18	33.85	-0.1	25	-0.39%
2020/03/20	0	32.50	0	0.00	32.80	0	25	0.04%
2020/03/18	0	0.00	0.1	33.01	32.69	-0.1	20	-0.36%
2020/03/17	0.1	33.00	0	0.00	33.36	0.1	20	0.53%
2020/03/13	0.3	35.80	0	0.00	36.20	0.3	20	1.65%
2020/03/12	0	0.00	0.4	37.30	36.57	-0.4	19	-1.93%
2020/02/27	0	0.00	0	39.83	39.44	0	17	-0.06%
2020/01/06	0	0.00	0	42.46	42.04	0	15	-0.06%
2019/12/26	0.4	42.00	0	0.00	42.46	0.4	15	2.55%
2019/12/06	0	0.00	0	44.00	40.61	0	13	-0.16%
2019/11/27	0	0.00	0	40.40	40.00	0	14	-0.13%
2019/10/18	0	38.80	0	0.00	39.17	0	12	0.33%
2019/08/26	0	0.00	0	35.96	35.32	0	13	-0.07%
2019/08/20	0	0.00	0.1	36.06	35.71	-0.1	14	-0.35%
2019/07/02	0.1	34.70	0	0.00	35.10	0.1	14	0.41%
2019/04/11	0	0.00	0.1	38.95	35.47	-0.1	8	-0.91%
2019/03/22	0	0.00	0	34.58	34.24	0	7	-0.13%
2019/03/20	0.1	33.30	0	0.00	33.60	0.1	8	1.02%
2018/11/05	0	0.00	0	35.72	32.41	0	14	-0.07%
2018/10/30	0	30.60	0	0.00	30.93	0	13	0.07%
2018/09/13	0	0.00	0	39.84	35.91	0	19	-0.20%
2018/09/04	0	0.00	0	37.53	37.16	0	18	-0.22%
2018/06/13	0.1	36.50	0	0.00	36.86	0.1	21	0.37%
2018/01/15	0	0.00	0.1	39.29	35.93	-0.1	9	-0.79%
2018/01/02	0	0.00	0.1	35.71	35.36	-0.1	10	-0.92%