台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和-板橋券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.45%-2.60-2.6-404142.7143142.7143.4
富邦台50  00000083.483.4083.9
元大台灣50正2 -0.02%-2.80-2.875750168.9168.90168.9
元大滬深300正2 -0.64%-16.10-16.2-1901420412.312.312.312.4
國泰美國道瓊反1 0.14%10110010007.17.107.1
富邦歐洲  00000027.327.3027.7
元大MSCIA股  00000019.619.6020.2
元大US高息特別股  00000017.4017.417.4
富邦歐洲銀行債  0000003503534.7
群益1-5Y投資級債  00000038.3038.337.7
富邦未來車  00000023.223.2023.2
大華優利高填息30 -0.09%00022021.921.9021.9
國泰台灣領袖50  00000017.817.8017.8
復華台灣科技優息 -0.11%-2.5-0.5-2-733911319.619.619.619.7
味王  00000054.7054.754.4
昭輝  00000071.771.7071.1
東華 -0.85%-0.20-0.2-10128.8028.829
雋揚 0.40%0.100.10012524.82524.9
聚隆  00000013.3013.313.2
樂事綠能 -0.21%-2.8-0.4-2.4-3364033.93433.934
濱川 1.22%1.51.5005524.724.524.824.8
祺驊  00000051.651.6052.2
直得  00000065.665.6066.3
三晃 0.82%2.211.2716916.816.716.816.9
科妍  00000087.3087.387.6
志聯 0.00%000-1012102121
新光鋼 -0.37%-110-1145460656564.664.8
唐榮  00000033.6033.633.2
宇隆 0.36%0.500.51101401400140.5
聯電 0.00%0-0.30.3-24648.448.448.348.2
藍天 -1.25%-10-102141.341.341.340.3
技嘉 0.26%57.254.92.306766332.1331.7332.5334
云辰 1.46%0.20.2001114.614.514.714.7
美律 -0.44%-0.5-0.50011114.3114.5114114
盟立  00000038.1038.137.8
志聖  000000128.9129.9128.9125
立隆電  00000072.3072.371.5
國建 0.06%000-10118.4018.418.4
嘉里大榮  00000037.9037.937.7
萬海 0.47%2.53.2-0.7511648.448.248.848.1
台驊投控  00000091.6091.691
匯僑  00000018.8018.818.7
豐達科  000000104.50104.5105.5
晶豪科 0.73%11.529.6-791792.592.492.691.4
亞光 -0.69%-1.40-1.433067.767.7067.2
全台 -1.54%-0.60-0.601035.835.935.735.3
健鼎 -1.23%-2.60-2.6110213.1213.10210.5
建碁  00000067.567.5067.9
穩懋  0000001530153152
大量  00000065.965.9064.4
耀勝 -0.54%-0.50-0.500192.592.592.593
全科 -0.05%00001136.236.336.236.2
虹冠電 -1.52%-1.10-1.101072.372.272.471.1
鑫創  0000003030029.4
典範 1.62%6.26.3-0.1-4182217.517.317.617.7
熱映  00000027.5027.527.3
旭軟 1.27%57.2-2.3-1101135.43535.738
群創 -0.24%-0.90-0.92626015.115.1015.1
晶彩科 1.42%10.7010.7-3103124.4024.424.1
安可 -0.73%-4.6-3.3-1.3-3202327.627.727.628
洋華 -0.82%-5.1-1.3-3.8611456.556.656.356.1
上緯投控 3.74%394.334.7-819115.9112116.3112
鑫聯大投控 -1.85%-10-112028.428.428.227.9
日月光投控 -0.36%-1.5-2.20.7-213138.9140.5138.3138
富采 -1.02%-33.70-33.77676043.443.4043
邦特 0.00%000-2021200120120
健喬 -0.39%-1.50-1.5-1001038.9038.939.1
天良  00000014.314.3014.7
浩泰 0.24%0.100.111034.434.435.834.5
興采  00000029.729.7030.1
方土霖  00000037.9037.937.7
淳紳  00000016.716.716.616
材料-KY  000000956.2931.3957.5948
光鋐  0000002020019.9
元大台灣50反1 -0.55%-0.30-0.3121204.24.204.2
富邦日本正2 0.36%16.4016.4-8308354.4054.454.3
台新MSCI中國  00000013.513.5013.8
中信關鍵半導體  00000017.417.4017.4
國泰基因免疫革命 -0.38%-0.10-0.1-2027.407.47.4
兆豐洲際半導體  00000025.425.4025.5
群益台灣精選高息 -0.25%-5.3-4.6-0.7-11789023.923.923.823.9
台達化  0000001701716.8
佳和  00000021.321.3021.6
首利 0.03%00.10910116.716.716.716.7
儒鴻  0000005335330536
東元 0.92%6.73.33.4-5101548.147.948.347.6
中興電 0.05%6.213.3-7.1477830155.8155.6156.1155.5
中砂  000000269.5269.50268
精剛  00000032.832.8032.9
駿吉-KY 0.17%0.200.22205959059.1
岱宇 0.49%0.100.101030.930.931.931
華新 -0.14%-0.10-0.1-10135.6035.635.7
大亞 -0.70%-1.3-1.40.1-23535.936.235.735.7
中電 0.14%000-20216.8016.816.8
東聯 -1.28%-0.30-0.311019.619.6019.3
寶徠 -0.50%-0.3-0.3002319.619.719.519.5
中釉 -0.81%-1.8-2.30.607631.231.43132
第一銅 0.24%0.800.81010031.931.9032
中鴻 0.00%00011023.123.1023.1
大成鋼 -0.28%-0.50-0.555035.935.9035.8
海光 -0.43%-0.6-0.4-0.2472202019.820
上銀  000000256.2256.20254.5
國巨 -0.92%-100-10120543.9544541539
台積電 0.31%4.34.30022697.3696.3698.5698
順德 -0.49%-0.50-0.51101031030102.5
敬鵬 1.83%18.118.100191952.151.652.651.6
金像電 -0.59%-60.8-6.7341254.9254.7255.5252.5
瑞昱 0.53%330011569.5568571567
凌陽 0.64%0.90.80.12423332.933.333
承啟 1.50%6.45.41-18947.647.347.946.9
興勤 -0.44%-7.50-7.5-10010171.80171.8172.5
偉詮電 -2.72%-1.90-1.911069.869.8067.9
良得電 0.26%0.300.3-30338.6038.638.5
瑞軒 0.57%0.300.3-40415.4015.415.4
普安  00000023.423.523.423.9
宏達電 -0.90%-6.33.2-9.51114349.749.550.548.6
潤弘 0.47%15.5015.527270121.9121.90122.5
萬企 0.00%00022012.512.5012.5
中再保 0.00%00011022.722.7022.7
盛達 -0.48%-0.20-0.2-10146.3046.346.6
晶技 1.12%1.11.1001198.69899.198.9
科風  00000036.5036.535.2
華義  000000116.50116.5112.5
好德 0.68%0.200.2-10129.3029.329.1
笙泉 -0.22%-0.50-0.555044.544.5044.4
新洲  00000023.123.322.923.3
優群 1.22%4.531.5121185184187185.5
欣銓 0.28%1.210.2-15671.671.571.771.5
東碩  00000034.534.5033.8
廣寰科 -0.53%-0.20-0.2-10137.6037.637.8
宜特 -3.39%-4.50-4.5010132.1132.5128.5128
加百裕 -0.04%0-0.10-41527.827.927.827.8
律勝 -1.40%-3.41.4-4.858330.13030.529.1
新日興 -0.83%-4.1-4.10033164.1164.8163.5163
漢科 4.61%49.4049.4-1101197.5097.593
類比科 1.22%606-60681.7081.780.7
由田 -1.13%-0.90-0.911079.879.8078.9
陽程  00000031.3031.330.7
鴻翊 0.19%00000119.919.919.919.9
先益  00000032.832.8033.4
聯合再生 0.00%000-1401412.1012.112.1
世芯-KY 0.88%33.933.900113,8483,831.13,8653,960
神達 -2.85%-19.5-0.9-18.61416142.842.841.941.6
聯上  00000038.738.538.839.6
全宇生技-KY  0000005353053.3
金洲  00000039.5039.539.3
旭然 -1.23%-1.50-1.5-30340.6040.641.1
達航科技  00000023.4023.422.8
雙美  0000002032030203.5
富邦上証  00000027.927.9028.6
元大上證50  00000026.326.3027.8
富邦上証正2 0.87%0.80.40.423131.13131.431.2
國泰中國A50 0.55%0.100.111019.419.4019.5
國泰20年美債正2 0.11%0.600.6606008.88.808.8
富邦恒生國企  00000011.111.1011.2
復華富時不動產 0.00%000212109.49.409.4
富邦臺灣優質高息  00000021.4021.421.4
國泰臺韓科技  00000030.730.7031.2
群益7+中國政金債  00000040.2040.239.8
統一美債20年 0.07%3.303.3333333014.614.6014.6
中信成長高股息 0.34%0.10.1001117.917.817.917.9
群益ESG投等債20+ -0.04%-10-11031696615.715.715.715.7
台泥 -0.47%-0.70-0.75503232031.9
愛之味 0.28%0.100.133011.811.8011.9
天仁 0.14%0.100.112134.734.734.734.8
漢來美食  000000153.50153.5152.5
台翰  00000022.4022.422.1
南染 0.41%0.300.322036.736.7036.9
川飛 0.00%000-10117.7017.717.7
華城 2.02%21.7021.7-202538.5531538.9528
大億 -3.48%-1.50-1.500144.244.44445.6
倉佑 1.41%2.92.9006634.334.134.534.3
新麥 -0.13%-50-524250152.2152.2152.2152
華電 -1.25%-0.90-0.92203636035.5
大山  00000048.248.2048.5
永光 0.75%2.50.61.9-4101522.222.122.221.8
中華化 1.11%2.22.5-0.3-33633.532.933.833.9
展宇 -3.76%-0.70-0.71101919018.3
千興 -2.22%-0.20-0.2-1019.509.59.7
新鋼  0000001701716.8
華通 -0.36%-25-12.1-12.921927175.97675.875.4
光罩  00000070.8070.869.8
聯強 -0.39%-1.50-1.555076.676.6076.3
致茂 2.63%12120022228.5225.5231.5229.5
映泰 -3.23%-1.6-1.6002224.825.224.424.3
毅嘉 2.09%0.800.8-10135.9035.935.1
新巨 0.97%0.500.5-10151.6051.651.1
光群雷  00000023.2023.222.9
冠西電  00000036.336.3036.6
漢平 0.00%0001617042.542.542.742.5
太子 0.16%0.200.21212010.410.4010.4
皇昌 1.42%1.201.2-20241.7041.741.1
益航 -0.36%-0.10-0.12208.38.308.3
長榮航 0.08%000-11230.830.830.830.7
漢翔 0.33%1.31.9-0.648449.249.149.648.9
慧洋-KY -2.45%-24.80-24.81717059.659.6058.1
正德 -0.37%-0.20-0.222020.420.4020.3
第一店 0.27%1.70.41.327411414.814.814.814.9
新產  00000069.3069.368.5
星通 2.40%3.603.6-10275.174.475.173.3
智原 0.27%10.510.30.22108382.5381.9383.2382
精金 0.00%0001109.19.109.1
蔚華科 0.86%1.301.3-10275.275.575.274.5
李洲  00000026.126.1025.6
僑威 -0.81%-40-466082.582.5081.8
精確 0.04%000-10142.3042.342.3
台嘉碩 -0.52%-1.31.7-368231.130.931.830.4
緯創 -0.84%-28.6-28-0.623028113.3113.8112.8113.5
光環 2.23%1.81.60.212139.739.140.739.3
鈊象  0000008650865869
先進光 2.21%12.27.84.4021276.5273.6281.4278
聯一光  00000037.437.4037.8
聯鈞 -3.96%-184.9-24.3-160.64564197373.37269.7
力致 0.31%24.3-2.2-134164.1163.3164.8167
柏騰  00000035.2035.234.9
華盈 -0.25%-0.30-0.355020.120.1020.1
晶相光 4.07%117.570.347.2-121022131.2126.4133.4129.5
通嘉 1.53%1717001010111110.2111.9112
光頡  00000053.553.5053.6
達邁 0.11%000-10143.8043.843.7
康聯訊  00000025.6025.624.4
TPK-KY  00000036.7036.735
海華  00000051.5051.552
傳奇 0.07%0.10.1001179.479.379.479.9
東科-KY 2.77%34.634.600131396.294.897.598
天鉞電  00000022.7022.722.6
信驊 -1.80%-49.60-49.61102,749.62,749.602,700
立衛  00000022.622.6022.8
佳總  00000013.4013.413.3
德宏 1.19%0.30.3002212.612.512.712.5
慧友  00000026.726.7027.4
德昌 2.27%5.13.41.71327574.37676
皇鼎  00000022.922.923.523.1
致和證  00000016.516.5016.6
創惟 -0.69%-6-60077123.5123.9123.1123
迎廣 0.95%1.401.422073.473.4074.1
達運  0000001601615.8
九豪 2.32%0.700.7-10128.1028.127.4
百一  00000011.5011.511.3
華興  00000016.2016.216.2
萬潤 -2.63%-60-6-1012280228234
佳必琪 1.28%4.722.7-22491.791.192.190.7
旺玖 2.26%42.37.135.2-3374046.94647.146
華孚 -1.91%-4-40022104.5105.5103.5103.5
迅杰 0.05%0.11.3-1.213279.37979.777.8
立端 0.36%6.517.8-11.361711107.5106.9108.5105
台表科 0.63%0.600.611095.595.5096.1
沛亨  000000205.50205.5200
瑞祺電通 1.86%8.52.16.4341114.3113.9116116
互動 0.66%3.203.2-60680.8080.880.3
益安  0000004545045.3
瑞耘 2.53%21.211.110.1-361083.882.784.582
順藥 4.15%6.56.50011156.8153.5160160
動力-KY  00000050.9050.950.3
帝寶 1.55%2.502.5001160.8158.5161158.5
安格 0.39%3.3-2.35.6-527120.9121.8120.6119.5
威鋒電子 3.50%29.5029.5-303280.80280.8271
數泓科  000000115.50115.5111
品安 1.22%3.92.41.537445.645.446.146
翔名  000000107109.5106.6107.5
至上 -0.49%-0.30-0.3-10161.4061.461.7
正淩  000000131.5131.2134.5135.5
建新國際  00000043.543.5043.9
旭源  00000014.414.214.514.5
富邦媒 -0.35%-30-3120425.7425.5429424
高力 0.06%13.9-2.9-416260.4257260.9261.5
康那香 -0.20%-0.10-0.112025.425.425.325.4
欣高  0000003838038.5
鈺鎧  00000022.622.6022.7
凌陽創新 0.24%0.80.80012167.2166.7167.5167.5
建榮 0.40%2.402.41010060.460.4060.6
協益 0.00%000-10133.2033.233.2
中磊 -0.74%-10-1-101134.50134.5135.5
慕康生醫  00000019.4019.419.2
宣德 0.74%0.500.511067.367.3067.8
霖宏  0000003103130.8
通泰  0000003131031.6
永信建 -0.50%-3.6-1-2.6-527103.6104103.5104
群益期 0.00%000-50551.7051.751.7
業強  00000036.4036.436.5
亞翔 -0.72%-7.4-7.40066172.7173.3172.1168.5
華電網 0.00%00012020.120.120.320.1
幃翔  00000018.418.4018.3
育富  00000038.638.6039
艾華 3.01%23.816.17.7-145158155.6159.7152
雷科 -0.44%-1.2-1.3037440.340.440.140.4
日揚 1.17%0.700.7-10162.7062.762
今國光  00000026.726.7026.5
沛波 0.63%3.403.41717031.731.7031.9
台郡 0.23%0.40.30.212186.786.786.986.8
良維 1.34%76.95.871.16064489.389.290.790.4
光聖  000000144.7142.7146.7142.5
GIS-KY 2.05%1.21.2001158.65859.258.1
達發 1.08%29.821.98242692.7689699.9693
虹揚-KY  00000014.7014.714.6
申豐  00000051.3051.350
復盛應用  000000224.5224.50225
芯鼎 -3.86%-77-4.4-72.51823586.886.98682.9
澤米 0.00%00011069.869.8069.8
千附精密 0.13%0.500.5230126.9126.8128.5127
倍力  000000121.5121.50121
意德士 0.00%000001150.1150.5150150
矽創 1.02%125.56.5-224295.3293.5296.3293
佑華  00000022.922.323.222.5
德勝 0.43%0.600.6-20270.1070.169.8
東捷 0.32%1.1-1.42.5711330.430.530.130.9
元太 -2.44%-5.50-5.5001225.2230224.5230
常珵 0.00%00001168.568.568.568.6
加高 2.19%0.900.9-10138.9038.938.1
精星  00000049.549.5049.4
勤誠 -1.96%-30.9-30.90066262.1264.7259.5259.5
宇瞻 2.51%10.810.8006671.97172.872.3
泰藝 1.10%0.80.8002236.336.136.536.1
山林水  00000039.839.539.940.2
創業家 -0.75%-0.20-0.2-10120.1020.120.2
中視 0.55%0.100.111018.118.1018.2
潤泰新 0.28%0.900.9-80936.336.336.336.2
三發地產  00000023.123.1023.3
大眾控 0.54%3.503.51010064.864.8065.1
合勤控 0.00%00.1-0.134145.145.145.245.1
訊聯基因  00000042.341.843.142.1
信立 0.01%00.5-0.4-89184241.94242.1
元翎  0000002402423.5
大銀微系統  00000070.2070.270.2
國精化  00000039.939.94040
三福化 1.23%17.12.914.3-719155.4152.9155.8154
新盛力 2.03%4.504.5-70731.7031.731.1
和碩 -0.12%-0.10-0.1-10184.2084.284.3
陞達科技 -0.31%-40.7-4.7-8110127.9127.3128128.5
辣椒  0000005252052
天鈺 0.10%0.51.5-1-112243.5242.5244245
立積 0.00%000022222222222221
科誠  00000061.361.3062
榮科 -0.06%-0.10-0.166026.726.7026.7
三星  00000057.1057.156.6
久陽 0.83%0.60.6003324.12424.223.7
訊連  00000090.8090.891
新鼎  000000181179.5182181
虹堡 1.16%118.92.1-527135.4132136.4136
正能量智能  00000019.1019.118.7
鈺創 2.65%1.41.4001154.553.855.254
合正 -1.31%-2.8-0.9-1.846234.93534.634.6
振發 -2.03%-4.60-4.656037.837.837.737.1
新門 -2.38%-3.5-3.50011146.3148144.5144.5
高技 -0.94%-2-1.5-0.5121106106.5105106
瀚宇博  00000057.557.557.557.2
工信 1.54%0.200.21101313013.2
遠雄港 1.21%1.501.5-20262.2062.261.4
中菲行 -0.12%-0.10-0.1-10183.8083.883.9
美好證 0.00%000001151515.115.1
邁達特 -0.42%-0.60-0.622070.770.7070.4
擎邦 0.00%000-10267.767.667.867.8
耕興 -0.21%-1.5-0.5-1231237.4237.5237237
頎邦  00000073.1073.171.7
嘉聯益 -0.24%-0.10-0.1120212121.521
久正 1.35%95.895.80038938918.318.118.418.7
安碁  0000002402423.9
合晶 -0.25%-0.10-0.11104040039.9
廣明 -0.52%-1.20-1.23307777076.6
精成科 -0.30%-10-155066.566.5066.3
巨路  00000093.393.3096.8
康舒 -0.49%-3.31.6-4.91417339.939.940.439.5
詠昇  0000002424024.1
藥華藥 -0.41%-80-8560325.3325.3327324
大樹  0000003060306301.5
環球晶 -2.44%-1110-111880568.9568.90555
北極星藥業-KY 0.29%0.600.633070.170.1070.3
是方  000000353.50353.5356
宏觀 -2.19%-3.50-3.5010160160160.3156.5
台灣銘板  0000001560156154
緯穎 -0.49%-10.40-10.41102,130.42,130.402,120
安碁資訊  0000001910191185
應廣  000000127.70127.7125
博晟生醫  00000039.5039.539.6
力積電 -0.31%-0.5-0.5006626.626.626.626.6
AES-KY  0000006746740675
睿生光電  0000008308381.6
邑錡  00000094.295.692.496.5
南電 -1.38%-20.73.2-23.9671214.9214.5217.7210.5
廣積 0.00%00011085.585.5085.5
安國 -1.39%-4.50-4.5220162.3162.30160
凱碩 -1.13%-0.40-0.411037.937.9037.5
長華*  00000038.338.3038.2
建暐 1.82%2.502.5-6062302322.6
華東 -1.21%-0.4-0.2-0.212116.516.616.416.4
寶一 -1.21%-3.90-3.977046.546.5045.9
富鼎 1.64%2.92.9002288.487.789.188
金益鼎 0.20%0.100.1-10150.4050.450.3
保綠-KY  00000021.3021.321
東生華  00000066.8066.864.3
鉅邁  00000070.4070.470.4
綠電  0000003903938.6
時報  00000020.520.5020.8
青鋼 1.56%20.61.4-1134241.642.241.5
大汽電  0000006060058.6
美利達 0.60%1.201.2110199.8199.80201
元大高股息 0.00%000-1601637.5037.537.5
期元大S&P石油 0.06%00000116.91716.916.9
富邦公司治理 -0.06%000-10134.7034.734.7
期街口布蘭特正2 0.00%000-4304314.8014.814.8
元大投資級公司債 0.12%0.40.40.11111035353535
富邦台灣半導體 0.13%0.100.1-6061501515
富邦基因免疫生技  0000008.108.18.2
群益半導體收益 0.55%404404001818018.1
佳格 -0.26%-0.30-0.333037.937.9037.8
中石化 1.36%1.41.40111109.59.49.69.4
遠東新 0.55%0.400.4-20231.8031.831.7
台富  00000017.3017.316.4
宜進  00000019.1019.118.5
宏遠 0.36%0.100.15507.37.307.3
士電 -3.32%-604.9-302.1-302.75110452175.4177.3171.5171.5
力山  0000004804847.5
耿鼎 -0.09%-0.9-4.53.6-10172836.236.436.135.8
元禎 0.00%000-1012602626
寶隆 -0.97%-1.10-1.1-70715.4015.415.6
中鋼 0.07%00033024.624.6024.7
三陽工業 0.14%0.200.212073.673.674.773.7
長榮鋼  000000103.5103.50103.5
劍麟 -0.22%-0.20-0.201091.891.891.891.6
謚源  00000047.8047.846
台達電 -0.44%-6.40-6.4550290.3290.30289
仁寶 1.41%87.63.684-153151683736.83736.5
宏碁 1.44%26.625.60.90394046.145.846.445.5
所羅門 -1.07%-5.10-5.11212039.839.8039.4
昆盈 -0.31%-0.1-0.1002223.723.723.623.6
微星 -0.66%-2.50-2.5220188.8188.80187.5
精元 -1.57%-2-1.4-0.6-11263.964.863.464
威盛 -0.85%-91.5-10.5484132.8132.6133130
環科  00000029.629.6029.8
仲琦 -1.40%-13.8-0.9-12.93032230.930.930.530.5
建準 -0.89%-38.1-28.8-9.363427125.3125.8124.8124.5
鼎元 -0.56%-0.3-0.1-0.223119.619.719.619.6
新美齊  00000026.926.9027.2
凌群 -1.08%-30-355055.855.8055.2
敦吉  00000065.1065.165.3
吉祥全 -0.35%000-10114.4014.414.5
龍邦 0.32%00011015.415.4015.5
綠意  0000003131031.2
榮運 -0.15%-0.10-0.133032.632.6032.5
華航 -0.43%-3.80-3.84545019.819.8019.8
中航  00000047.3047.346.8
亞航 -0.24%-0.40-0.445033.433.436.933.3
美食-KY 0.11%0.200.2-20288.3088.388.2
臺企銀 0.26%10.70.3-8202813.813.813.813.8
國泰金 -0.11%-10-12020044.344.3044.3
兆豐金 0.13%0.100.1-20238.3038.338.2
聯亞 -0.18%-22.9-4.9275155.7155.4156153
亞信 0.62%83.34.7-459142.4142142.7141.5
茂訊 0.44%0.800.8-1029090.89089.6
錦明  00000011.8011.811.4
東浦  00000025.8025.825
聯德 0.00%00022035.135.1035.1
尼克森 0.72%0.80.10.612155.955.95656.5
上詮 -1.00%-39-5.8-33.2-102333118.3118.4118.2121.5
奇鈦科  00000049.8049.849
進泰電子  00000078.3078.374.9
森寶  00000019.819.8020.1
單井 3.46%202-10228.928.628.927.9
力旺 0.56%151500112,692.52,6852,7002,680
敦泰 -1.75%-3.50-3.5220100.3100.3098.5
博士旺  00000031.131.1032
友威科 -2.03%-8.2-2.3-5.857257.657.956.756.7
富晶通 0.90%0.700.7-20238.3038.338
西勝  00000015.515.515.815.7
健策  000000894.1894.10901
歐買尬 0.89%5.55.50066103.2102.8103.7103
永崴投控 -1.24%-4.70.4-5.148347.547.447.646.4
定穎投控 -1.01%-14.7-5.4-9.31119876.676.876.276
亞諾法 -0.15%000-1013303333.1
智擎 3.31%60060-17017106.50106.5103
瑞基 3.91%1.51.5001138.73839.538.1
國泰中國A50正2 0.93%7.67.30.32383621.521.421.621.6
期街口S&P黃豆 -0.09%-0.10-0.1-30323.4023.423.4
國泰永續高股息 -0.36%-3.30.9-4.2234118222222.121.9
中信中國高股息 0.23%0.100.155010.310.3010.3
國泰10Y+金融債 0.35%17.20.616.6-2771529216.716.616.716.6
亞泥 0.17%0.400.46604040040.1
福懋油  00000053.453.4055
上曜 3.00%19415-18143219.819.719.919.1
宏洲  0000009.19.109
福懋 0.00%00011023.623.6023.6
勤益控  00000031.3031.331.1
三洋電  00000037.437.441.837.8
中化 0.20%000-10124.4024.424.4
南光  0000005005049.9
寶齡富錦 -1.90%-20-2110105.5105.50103.5
勝一 -2.01%-9.7-2.5-7.2131160.7161.6159.2158
光洋科 -2.37%-11.6-1.2-10.4911244.544.64443.4
允強  00000025.8025.825.6
華豐  00000015.1015.114.5
台船 0.28%0.100.1-10118.1018.118.1
金寶 -2.07%-6.50-6.51920015.715.715.815.4
廣宇 -0.60%-0.80-0.844033.333.3033.1
精英 0.70%2.6-0.63.2-1021231.131.431.130.8
台亞 1.06%0.90.9002242.342.142.642.1
華邦電 0.79%3.31.91.4-3121527.927.827.927.5
佳世達 2.28%2.202.2-20247.2047.246.1
圓剛 -1.25%-2.30-2.355036.836.8036.3
聯發科 1.91%195.239.7155.6-6291,133.51,117.41,137.21,115
飛宏 1.74%2.11.60.512160.259.761.360.2
義隆 0.72%3.70.73-113170.3169.8170.5169
強茂 0.22%0.30.8-0.502162.862.563.362
一詮 2.01%17.15.411.7-981749.949.550.148.9
華新科 -2.69%-30-3110111.5111.50108.5
華建 -0.26%-0.10-0.111038.738.7038.6
晶悅  00000069.469.4070.7
雅茗-KY  00000026.126.1024
寒舍 1.52%0.800.8-10149.5049.548.8
第一金 -0.19%-0.50-0.5101002727026.9
華立 -0.44%-2-0.1-1.9341113.6113.6113.5113
奇鋐 -0.51%-31.1-32.1111211505.6507504508
威強電 -0.59%-0.5-0.5001184.284.483.983.7
欣興 -0.54%-50.1-27.1-23105140180.8181.1180.4179
港建* -0.41%-10-188030.630.6030.5
公準  000000123.50123.5122
景碩 0.00%00022096.296.2096.2
志豐 0.00%000-20248.3048.348.3
威剛 0.30%4.47.1-2.7715899.298.999.898.5
宇環  00000022.522.5022.7
鼎天 0.00%00023048.248.249.548.2
弘憶股 -5.10%-6.3-6.300334142.14040.3
斐成 0.93%1.20.30.926321.421.421.521.7
雙鴻 0.41%32.545-12.5-21316490.3488.4491.8496
麗清 0.20%0.100.111050.350.3050.4
長盛  00000021.4021.420.8
迎輝  00000019.119.1019.5
堡達  00000040.9040.940
禾瑞亞  00000062.562.5062.5
閎康 0.93%53.51.5121269.7268.5272270
力銘  00000012.212.2012.4
安瑞-KY -3.40%-10-11102929028
旭富 1.19%3.303.3-30392.6092.691.5
友華  00000041.3041.340.6
麗豐-KY 0.00%000-1011890189189
利勤  00000019.3019.319
百德  00000051.551.5052.6
永捷 1.42%7.72.35.41925521.921.822.222.1
華廣  0000007707773.1
富宇  00000048.748.7048.8
前鼎 -2.03%-145-116.8-28.295950121.1122.1119.8119
新復興 -2.11%-27.1-0.3-26.81621461.461.461.359.8
緯軟 0.69%101-1011450145144
榮剛  00000046.546.5046.5
科嘉-KY  00000057.657.6057.9
笙科 4.84%12.412.4006642.641.643.640.4
桂盟 2.01%303001148.9148.8149146
光明  00000051.751.252.552
福裕  0000002002021.6
瑞智 -0.53%-0.10-0.111023.523.5023.4
拓凱  0000001890189183.5
時碩工業 -0.75%-0.40-0.411053.353.3052.9
駐龍  000000157.80157.8155
君帆  00000052.952.9054.6
永純 1.16%0.400.4-20217.3017.317.1
勤凱  00000070.470.4071.1
雙鍵  00000040.140.1041.2
上品 0.56%11.58.82.7352408.9407.6412408.5
日成-KY  00000017.1017.116.9
嘉彰  00000043.243.2043.5
廣穎 -0.78%-10-133041414240.7
凌網  00000052.5052.550.5
乙盛-KY -1.26%-0.70-0.711055.755.7055
智晶  00000038.9038.938.4
光聯  0000002002019.6
均豪 0.28%0.30.5-0.212149.749.55049.4
同協  00000014.7014.714.3
松普 -3.30%-194.4-4.8-189.63974071014.514.51414
四維航  00000019.619.6019.3
萬旭  00000022.622.6021.6
晉倫  00000027.327.3027.5
禾昌 -0.46%-0.20-0.2-10133.6033.633.8
凌華 0.15%0.100.111064.864.8064.9
尼得科超眾  000000140.50140.5139
泰詠 -0.30%-0.10-0.1-10133.8033.833.9
台燿 0.82%14.3-0.715-4611158158.1158155
元山 0.13%0.9-4.75.6715848.84948.449.8
胡連 0.31%0.500.51101591590159.5
全國電  00000085.6085.685.3
迅德  00000082.9082.980
京晨科  00000051.2051.250.7
安集 2.10%4400553837.638.437.6
正基 -3.16%-4.50-4.5110142.5142.50138
朋億* -0.27%-0.50-0.5001170.4170170.5171
廣閎科  00000077.5077.578
軒郁 -0.83%-9.4-3.2-6.2142284.5285.1283.5282
嘉基 0.79%909-6061890189187.5
安普新 -0.70%-0.30-0.300150505050.3
綠界科技  000000425.5425.50419
采鈺 2.24%6.86.80011303299.7306.5301
虎門科技  0000008908986.7
來頡 -1.54%-24.6-14.7-9.9285199.6200.8197.9197.5
宏碁資訊 -0.31%-10-1-101327.50327.5328.5
雷虎 0.25%0.400.4-30353.7053.753.6
九暘 -2.04%-19.2-17.7-1.51151462.563.161.861.6
網家 1.59%0.60.6001137.837.538.138
達方 -0.75%-0.40-0.40015353.35353.4
智捷  00000015.4015.415.1
弘帆  00000092.292.2092.9
東哥遊艇  000000360.5360.5358.8355.5
台火 0.41%0.100.111012.812.8012.9
成霖  00000016.4016.415.9
全國  00000071.4071.468.3
美而快 3.12%2.802.8-10189.6089.686.8
世界  00000072.872.8072
智冠 0.38%0.500.5-101132.50132.5132
力麒 0.49%0.300.3-50510.3010.310.2
建國  00000018.7018.717.9
鉅陞  00000020.4020.420
聖暉* -2.54%-50-51101971970192
寬魚國際  00000042.2042.242
亞元  00000016.3016.315.9
廣運 3.61%195.941.5154.4-40276780.979.881.477.5
茂達 1.31%65.50.5-112229.7226231.5231
柏承 -2.32%-9.6-0.9-8.6-1922119.62019.520
驊宏資 0.22%1.501.52020034.234.2034.3
聯茂 -1.26%-1.10-1.111087.187.1086
和椿  00000029.729.7029.9
中探針 -0.35%-0.20-0.211043.343.3043.1
富旺 -0.11%00001133.633.633.633.8
旺矽 0.15%2.9-0.33.2363320.9320.9320.8322
同欣電 -2.77%-4.30-4.3010154.4154.8151.5150.5
佳邦 -0.60%-60-6-1201283.9083.984.4
啟碁 -1.94%-15-13.2-1.8-225154.3159152.4153
神盾 -1.47%-27.9-26.4-1.5-156316.4319.3314315.5
聚和  00000040.540.5040.8
穎崴 0.71%2233-11242776770.5787765
晶心科 -1.56%-23-230033492.9496.7489485.5
高端疫苗 -0.16%-0.10-0.1-10161.3061.361.4
勝品  00000087.4087.486.5
鼎基  000000164.2164.20166.5
和潤企業 -0.41%-0.50-0.51101211210120.5
羅麗芬-KY  00000069.1069.164.5
信紘科 1.12%35.73.232.5-20122144.4141.3144.5143
騰輝電子-KY  00000092.592.5091.8
榮群 -0.26%-0.30-0.344025.825.8025.8
台虹  00000046.8046.845.9
星雲 -3.90%-10.1-7.7-2.4-2131517.417.717.118.3
福華 0.40%0.9-0.41.3-12370.97170.869.5
凌巨 -1.41%-20-21010014.214.2014
群聯 0.83%20.717.92.8143623.7621.2627.2624
商之器  00000024.4024.424.1
惠普  00000069.4069.468.6
威宏-KY -1.43%-5.30-5.3-303124.20124.2126
台汽電 0.25%1.30.80.5411745.945.94646
森鉅  00000072.872.8071.9
元大歐洲50  00000034.534.5034.9
富邦恒生國企正2 -2.48%-41.3-0.3-41-300103105.45.45.45.5
元大美債20年 0.00%000-911029.629.629.629.6
復華彭博新興債  0000001616016.1
富邦中國政策債  00000019.919.9020
中信中國50正2 0.15%0.10.2-0.2-3366.76.66.76.8
新光投等債15+  00000033.733.7034
台新全球AI  00000040.340.240.541.1
富邦越南 -0.66%-1.30-1.3-1601612.2012.212.2
國泰數位支付服務  0000002626026.3
台新永續高息中小 0.12%0.100.1-30316.4016.416.4
宏亞  00000024.124.1024.4
南亞 -0.53%-2.50-2.588059.259.2058.9
國喬 0.36%0.100.111014.114.1014.1
地球 0.91%0.90.20.856116.616.516.716.7
恆大 0.77%0.300.300134.235.134.233.9
東和 0.78%0.60.6004419.419.319.519.3
華友聯  0000009009090.7
宏益  00000017.1017.116.9
堤維西 -2.41%-9.3-4.6-4.8-26848.548.948.150.5
勤美  00000038.7038.738.5
和大 0.42%3.30.52.8-1311456.255.756.256
中纖  0000007.807.87.8
杏輝  00000033.633.533.733.7
台蠟 0.30%000-10116.8016.816.7
美亞  0000003535035.2
裕隆 -0.81%-1.70-1.73307070069.4
中華 1.31%82.5082.5-51051123.10123.1121.5
錸德  0000007.807.87.8
鴻準 0.90%0.90.50.4-11249.949.650.149.7
燿華 -0.35%-0.80-0.8-911120.720.720.720.8
台光電  000000502.5502.50504
友達 -0.33%-1.20-1.22222017.317.3017.3
京元電子 0.26%0.90.20.8-21489.789.689.889.5
創見 -1.47%-1.20-1.211081.581.5080.3
麗臺 0.34%4.50.548102132.5132.5132.8133
中工 -0.30%-0.80-0.8-2212312.212.212.212.2
冠德  0000003903939.3
新興 -0.62%-0.50-0.5-20326.926.926.927.1
裕民 0.14%0.700.7-90953.7053.753.6
陽明 -0.25%-3.62.3-5.82429548.948.849.348.6
六福  00000016.916.9016.8
雄獅 -0.85%-10-11101171170116
五福  00000076.176.1075.3
京城銀 -0.86%-4.5-0.7-3.9-931244.244.444.244.6
華南金  00000021.721.7021.9
玉山金 0.73%0.90.40.525324.924.92525.1
元大金  00000027.2027.227.2
中信金 1.02%0.300.3-10129.3029.329
聯詠 -0.17%-3.1-3.10033606.8607.3606.3605
文曄 -0.87%-1.50-1.5110171.5171.50170
訊舟 -0.43%-0.9-0.2-0.7-1011118.118.318.118.2
鈺德  00000018.418.4018.6
天方能源  00000033.8033.833.6
艾訊  00000085.3085.385.1
聯傑 -2.85%-2-2002235.135.634.634.6
正達 0.18%0.100.133027.827.8027.8
璟德  000000227.5227.50225.5
波若威 -1.67%-28.9-22.7-6.311615108108.8107.3102.5
大學光 0.77%4.504.5220290.8290.80293
原相 1.67%17.8-1.118.9-516177.5178.3177.3173.5
晟鈦  00000017.4017.416.6
台星科 -0.76%-0.90-0.9110124.4124.4124.5123.5
昇陽  00000019.119.1019.3
點晶  00000036.3036.334.9
杭特  00000021.120.621.320.2
同泰 -0.35%-0.10-0.111018.918.918.818.8
建舜電  00000024.5024.524.3
精材 0.39%0.500.5-1011290129128.5
明泰 -1.69%-3.2-3.20-14537.938.337.537.5
榮創 -0.39%-13.20-13.2-9209236.6036.636.7
利機 -2.19%-70-7-303106.70106.7109
華擎 -0.97%-4.50-4.5220232.8232.80230.5
西柏  00000037.6037.637.3
世禾  000000125.40125.4122.5
元大富櫃50  00000021.2021.221.1
復華滬深  00000021.321.3021.7
復華富時高息低波  00000069.9069.969.6
國泰A級公司債  00000036.336.3036.5
國泰北美科技 0.07%0.100.133040.540.5040.5
國泰智能電動車 -0.41%-0.20-0.2-20219.5019.519.6
富邦特選高股息30 0.31%2.60.22.4-5535814.414.314.414.3
東泥  00000017.917.9018
東陽 -1.86%-9.3-4.2-5.1252100.1100.898.799.1
再生-KY  0000007.807.87.7
八貫 -2.30%-9-90033130.5132129129
大魯閣 1.46%0.300.311023.423.4023.8
怡華  00000016.816.8017.3
強盛  00000018.8018.818.5
亞力 -1.53%-435.9-48.820301093.693.49491
車王電  00000052.352.3052.6
億泰  00000014.4014.414.2
長興 -1.08%-2.1-0.7-1.3-42631.83231.732
富喬 1.51%5.45.30.11201917.817.71817.8
燁興  00000010.510.5010.6
春雨  00000022.822.8023.1
佳大 -0.60%-0.50-0.5-50516.6016.616.7
南港 -0.50%-0.60-0.633039.839.8039.6
大甲  0000003535034.6
麗正 0.73%0.200.200120.420.420.520.3
中環 1.38%0.30.3002210.910.81110.8
華泰 -0.79%-101.3-102.71.4-1216617872.372.67271.9
旺宏 0.65%1.10.40.756128.128.128.528.2
茂矽 0.00%000-10131.7031.731.7
英業達 0.58%102.47.621321153.853.75454.1
大同 0.08%1.93.2-1.3-23264948.348.248.348.4
廣達 -0.80%-361.1-37.111197235.6235.6235.8232.5
億光 0.00%000-20250.3050.350.3
漢唐 -1.12%-65-20-45-101020291.2292.5290.5295
輔信 -3.51%-9.5-9.60-2111320.921.420.520.5
南亞科 -2.18%-8.8-2.9-5.946267.467.866.366.3
固緯  0000004140.941.841.1
建通  00000039.839.840.339.9
美隆電  00000020.420.4020.5
希華  00000034.934.9035.1
長榮 0.65%27.120.56.6-52026160.1159.6160.6159.5
東森 2.06%0.400.4-10120.720.420.720.3
台航 -0.72%-1.5-1.50-33634.835.134.634.6
富野  00000025.8025.825.4
第一保  00000018.5018.518.4
富邦金 0.15%0.100.1-1016706766.9
開發金 0.00%00011012.412.4012.4
新光金 -0.09%-0.20-0.2202008.38.308.3
永豐金 0.25%0.100.1-20219.9019.919.9
潤泰全 0.17%0.600.6-60659.6059.659.5
神基 0.90%103.46.7-459123.4123123.7122
揚智 -1.10%-2.1-2.40.3-15631.932.231.731.4
耀登  000000141.20141.2140
鑫龍騰 0.00%000-10118.6018.618.6
海德威  00000033.5033.534.4
旭品 -0.14%-0.10-0.122035.635.6035.5
臺慶科  000000116.50116.5115.5
尚立 -5.81%-11.1-1.6-9.569221.221.420.620.1
創意 0.93%290.3-12.7303.1-182211,486.51,492.31,4861,470
皇龍  00000032.332.3032.5
亞帝歐 1.54%0.800.82202626026.4
安馳  00000050.650.6050.2
台勝科 -1.56%-7.50-7.53301601600157.5
曜越  00000042.7042.742.4
聯穎  00000015.615.615.915.6
谷崧  0000002002019.8
大聯大 0.00%0.910.3-9.4-3626430091.491.491.491.7
永日  00000040.440.340.841
加捷生醫 0.93%1-0.41.4-22521.821.921.721.3
聯合 -7.36%-38.5-38.50055104.7108.5100.8106
慶騰 4.14%2.802.855013.313.3013.9
大詠城  00000019.219.2019.2
萬在 0.35%4.310.8-6.5-1482353.852.854.254.6
健椿  00000035.135.234.834.4
德淵  00000017.417.317.517.3
家登 -0.42%-15-3.7-11.2682450450.4448.5448.5
達能 -0.37%-0.10-0.1-10113.5013.513.6
湧德 -0.87%-5.23.8-9-43874.573.674.976.7
國光生 -0.34%-0.20-0.222029.829.8029.7
世坤  00000039.239.2038.2
金雨 1.05%3.52.60.915367.166.867.667.2
科嶠 -0.69%-5.16-11.1610474.373.975.472
智伸科 0.00%000-1011130113113
美琪瑪 0.38%0.300.3-1018008079.7
熒茂  00000020.820.8020.3
合一 -1.66%-30-2-288102180.3180.5179.5177
皇將  00000027.1027.126.9
新唐 0.00%000110128.5128.50128.5
精拓科 -1.61%-8.8-5-3.837478.378.877.577.5
力新 -1.50%-30-3-90922.3022.322.6
尚凡  0000002360236233.5
青雲 0.08%0.100.122052.252.254.152.2
台半 -2.52%-43.20-43.22121081.881.8079.7
崇越  000000194.20194.2194
凱鈺 0.59%0.100.1-10117.5017.517.4
信音 -0.62%-1.3-1.3005541.741.841.541.1
金橋  00000015.215.2015.3
撼訊 2.35%6.61.35.3-21393.192.193.490.7
浪凡 0.59%0.300.3-1014904948.8
亞通 -1.68%-45.30-45.3-8008033.8033.834.4
帆宣 -3.32%-110-11220165.5165.50160
詮欣 -0.12%-0.10-0.11108282081.9
驊訊 -3.94%-55.2-4.2-51152047070.269.167
力成 2.66%440011150.5148.5152.5150
茂迪 0.19%000-1012602626
普萊德 3.30%17017-303171.70171.7166
樺漢 0.65%3.83.80022295.7294.8296.8294.5
廣錠  00000046.146.1046.3
元晶 -1.43%-1.2-0.6-0.613227.627.827.527.2
保瑞 -0.59%-80-82206766760672
九齊 5.84%5.505.5-10194.2094.288.7
創威 5.81%22.322.3007754.853.256.453.5
研揚 -1.32%-8.9-8.90044169.1170.3168168
上洋  000000142.50142.5142
昇佳電子 0.50%4.64.60012458.5455.4460460
華景電  000000141.6142141.5142.5
森崴能源 -0.57%-38.5-39.91.4-192948139.6140.4139.1139
濾能  00000071.9071.969.5
瑞穎  0000001580158158.5
華鎂鑫  0000005454054
瀚荃 0.74%0.400.4-10147.2047.246.9
匯鑽科  00000065.8065.861.3
台境  00000052.8052.852.7
商億-KY  00000067.4067.466.7
泰銘  00000073.573.5073.3
中聯資源  00000058.658.6058.9
台耀 -1.34%-30-32201121120110.5
強生 2.81%2.302.311081.881.8084.1
力士  00000048.6048.648
亞電 -0.21%-0.10-0.100124.323.824.324.4
誠美材 1.49%1.301.3-6061401413.8
譜瑞-KY  0000001,07501,0751,060
十銓 -0.88%-0.70-0.711084.284.2083.5
IET-KY  00000062.8062.859.5
智崴 1.58%202110126.5126.50128.5
豐祥-KY 0.28%0.500.5-1011780178177.5
系統電 -0.57%-0.20-0.201034.834.934.734.7
寶島科 0.44%0.400.400191.190.991.190.7
台林  00000036.436.4036.3
國眾  00000033.433.4033.6
隆大 -0.50%-0.30-0.322035.235.2035
老爺知  00000045.545.5045.6
元大期  0000006363063.3
大宇資 -0.54%-1.60-1.644074.574.5074.1
普誠 0.53%0.100.111028.428.4028.6
上亞科技 1.20%0.30.3001129.329.129.529.1
訊達  00000038.538.638.437.9
矽格 0.47%10.80.310.43133169.769.77070
百徽 0.00%000-10123.6023.623.6
安鈦克  00000073.973.9073.9
群電  000000169169170.5170.5
鈺邦 0.00%000910075.175.173.775.1
訊芯-KY 1.42%32.58.723.8-2810228.4227.8228.9217
弘煜科  00000058.7058.756
保勝光學  00000082.8082.881.6
愛普* -1.68%-127.5-16.7-110.912175446.5447.2443.9438
長科* -0.13%-0.6-0.1-0.5-1031334.334.334.334.3
台康生技 0.94%0.900.9-10195.8095.894.9
富強鑫  00000016.116.116.616.2
富致  00000050.450.4050.4
中揚光 0.89%3.23.8-0.636360.46061.359.8
東捷資訊  00000059.858.259.957.8
美達科技  0000008908988.2
富世達  0000006800680670
長佳智能 0.00%000-10186.5086.586.5
偉康科技  00000065.6065.663.4
台通 0.63%0.300.3-20223.9023.923.7
鈦昇 -1.91%-5.6-1.9-3.723197.59896.196.1
志旭  0000002002018.5
伍豐  00000029.829.8030
康全電訊 -0.09%-0.10-0.111084.184.1084
擎亞 -8.77%-118.2-58.7-59.52250272727.725.625.2
志超 0.24%0.100.111041.741.7041.8
明基材 -1.30%-2.30-2.355034.734.7034.3
金居  00000059.5059.559.5
波力-KY 0.73%1.301.3-101174.7180174.3173
康師傅-DR  00000017.1017.117
寶成 -0.50%-0.70-0.755030.230.2030
統一實 -0.64%-0.10-0.111015.615.6015.5
信義  00000029.529.5029.6
邁達康  0000002802826.6
富邦日本反1 0.15%0001106.76.706.7
國泰20年美債 -0.10%-0.10-0.122030.930.9030.8
元大全球5G  00000036.536.5036.8
凱基ESGBBB債15+  00000033.333.3033.7
台聚  00000018.4018.418.2
聯成 0.00%00011014.814.8014.8
大宇  00000024.224.2024.4
弘裕  00000012.112.1012
聚陽 0.54%220011372.5371.5373.5373
永冠-KY -0.28%-0.60-0.644053.153.1052.9
合機 1.04%22.615.27.434653133.533.433.933.6
永記  00000075.475.4076.4
和康生  00000048.3048.347.6
神隆 0.18%00000125.22525.225.2
美時 0.08%1.9-5.67.4-448298.3299.3297.9296
東和鋼鐵  00000075.975.9076.3
彰源  0000001919019
光寶科 2.22%53.611.841.8-15622109.7108.2110.1107.5
全友  00000026.326.326.326
鴻海 0.13%0.500.5-124103.7103.7103.8103.5
友訊 2.49%0.500.5-10119.619.619.619.2
智邦 -1.36%-13.90-13.9220508.9508.90502
華碩 0.24%21.9-3.625.5-16320456.2457.2456454.5
矽統 -2.62%-62.1-43.9-18.27524445.646.145.143.8
菱生 1.72%11.35.65.71625926.22626.726.4
群光 1.05%202001190.5190.5190.5188.5
全新  0000001631630164
鉅祥 -1.14%-1.90-1.9-10281.583.381.382.2
愛山林  00000087.787.7088.2
志信 -0.29%00000117.217.117.317.3
雲品 -0.82%-1.20-1.222073.673.6073
彰銀 0.00%00011017.717.7017.7
滿心  0000005005050
晟銘電 0.78%0.400.4-10145.1045.144.8
偉訓 2.83%22.213.48.8-461078.677.279.477.2
弘塑  000000847.5847.50817
基亞  0000004204242.4
佰研  00000045.745.446.745.7
昱捷 0.06%0.100.144031.331.331.431.3
千如 0.11%0.200.2-1001022.5022.522.5
勝德  00000023.423.4023.2
昇貿 1.39%20222071.971.9072.9
台端  00000020.320.3020.3
安勤 -0.52%-4.5-3.2-1.3176123123.3122.8122
兆利 0.00%000078239.5239.5239.5239.5
神準 -4.94%-12.50-12.51102532530240.5
辛耘 0.36%660066276.6276.1277.1266.5
智易 -1.10%-20-21101821820180
鑫科 -2.80%-40-433048.348.3046.9
晟德 -1.28%-0.60-0.611046.946.9046.3
承業醫 -0.98%-0.60-0.611061.361.3060.7
杏一  00000083.7083.783
環泰  00000017.3017.317.2
東台 3.14%0.700.7-10121.3021.320.6
台灣精銳  000000226.3226.30228
晶呈科技 2.49%4423.320.7495196.5194.8199.5200
茂林-KY  00000051.6051.650.8
佳凌  00000039.5039.538.8
眾達-KY -0.37%-0.30-0.311081.781.7081.4
華星光 -3.55%-80.6-5.7-74.913141162.4162.8157157
坤悅 -0.32%-0.10-0.1-1013103131.1
全訊 0.00%000110161.5161.50161.5
jpp-KY 0.27%1.501.5-203185.2186.2185184.5
金利 0.54%1.801.8890373737.637.2
聰泰  0000001340134133
中美晶 -0.03%-1.5-1.50-26430186186.4186186
三聯  00000058.6058.658.5
豐謙  00000027.8027.827.3
中租-KY -0.98%-37.50-37.522220173.7173.70172
群益證 -0.58%-0.50-0.5-50516.4016.416.5
競國  00000022.7022.722.5
亞矽 3.03%3.93.9003343.242.543.841.2
友勁 -0.47%-0.10-0.111010.610.6010.5
宏齊 1.23%0.300.3-1012702726.7
統振 0.36%0.200.21105555055.2
豪勉 -2.62%-3.2-0.6-2.624130.730.930.230
聚鼎  00000057.5057.557.2
茂綸  00000050.4050.450
研通  00000040.9404140.4
系微 0.08%1.513.3-11.8-347261.9259.8263.1267
立康  00000055.4055.455.3
聯嘉 0.63%1.81.9-0.1-52835.935.236.136.2
晶焱 2.58%330011116.5115118115.5
迅得 1.52%75.31.8142115.6114.6117.3115.5
紘康 -0.15%-0.10-0.11106565064.9
晶碩 0.22%0.900.9-101403.40403.4402.5
精測  000000567.2553570.5552
易華電 -0.97%-0.4-0.400113636.235.835.7
達邦蛋白  00000023.223.2023
M31  0000001,757.81,770.81,734.31,800
鋐寶科技  0000002602624.2
鈺太  0000004804800475
長聖 -1.56%-16.9-0.5-16.4-315216.5216.9216.4220.5
視陽  0000002502500248.5
詠業  00000089.2089.288.8
圓裕  0000005049.35050
尖點  00000029.4029.429.1
昇陽半導體 -0.89%-7.21.5-8.71115453.953.854.253
全達 -3.25%-18.80-18.81515038.538.5037.3
宏捷科 0.71%110011140139.5140.5137.5
立碁  00000020.720.7020.9
紅木-KY  00000072.672.6073
光隆  00000059.2059.258.6
大田  00000091.4091.490.9
北基 0.73%0.400.400154.854.454.954.5
邦泰  00000011.211.2011.4
國統 -0.38%-1-0.1-0.934165.365.365.265
泰金寶-DR 1.53%0.900.9161603.83.803.9
神州-DR 0.19%0000015.35.35.35.3
裕融  0000001651650163.5
琉園  00000018.118.1018.3
台股大盤 相關文章