元大富櫃50 (006201)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
49.28
漲跌
▲1.78
漲幅
+3.75%
成交量
402張
產業
上櫃
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/21	1	45.86	0	0.00	45.82	1	430	0.23%
2026/05/20	0	0.00	0.2	44.38	44.00	-0.2	428	-0.04%
2026/05/19	0.2	45.65	0	0.00	44.35	0.2	424	0.05%
2026/05/18	0	0.00	0.7	45.65	46.20	-0.7	418	-0.16%
2026/05/15	0	0.00	0.9	47.25	46.93	-0.9	414	-0.21%
2026/05/12	0.1	48.50	0	0.00	48.65	0.1	388	0.02%
2026/05/11	0	0.00	0.1	46.45	47.71	-0.1	382	-0.02%
2026/05/08	0	0.00	0.1	46.15	45.92	-0.1	378	-0.03%
2026/05/07	0.2	46.65	0	0.00	46.83	0.2	378	0.06%
2026/05/06	0.5	45.42	0	45.80	45.98	0.5	374	0.12%
2026/05/05	0.8	44.67	0	44.80	45.24	0.8	367	0.21%
2026/05/04	0	0.00	0.1	43.58	44.00	-0.1	363	-0.03%
2026/04/29	0	0.00	0.2	41.66	41.95	-0.2	353	-0.05%
2026/04/28	0	0.00	0.4	41.22	41.84	-0.4	349	-0.11%
2026/04/27	0.6	41.07	0.2	42.07	41.31	0.4	342	0.11%
2026/04/24	0.4	42.97	0.3	41.77	41.91	0.1	325	0.03%
2026/04/23	0	0.00	0.2	44.29	42.75	-0.2	299	-0.05%
2026/04/22	0.5	47.00	0	0.00	47.50	0.5	261	0.19%
2026/04/16	0	0.00	0.1	40.80	40.34	-0.1	232	-0.06%
2026/04/14	0	37.80	0	38.10	37.95	0	232	0.02%
2026/04/13	0	0.00	0.2	37.68	37.37	-0.2	232	-0.08%
2026/04/10	0	0.00	0.2	37.44	37.09	-0.2	232	-0.09%
2026/04/09	0	0.00	0	36.94	35.98	0	231	-0.01%
2026/04/02	0.1	33.61	0	0.00	32.60	0.1	220	0.06%
2026/03/31	0	0.00	0	31.94	31.11	0	215	-0.01%
2026/03/27	0	0.00	0.4	32.55	33.48	-0.4	206	-0.20%
2026/03/26	0	0.00	0.2	33.40	33.15	-0.2	202	-0.10%
2026/03/24	0	0.00	0	31.95	31.63	0	196	0.00%
2026/03/23	1	32.30	0	33.03	32.25	1	193	0.52%
2026/03/20	0	0.00	0	33.99	33.74	0	186	-0.01%
2026/03/19	0.1	33.98	0	0.00	33.97	0.1	182	0.03%
2026/03/16	0	0.00	0.7	32.80	32.19	-0.7	174	-0.38%
2026/03/13	0	0.00	0	31.55	31.45	0	172	0.00%
2026/03/10	0	0.00	0.3	29.69	29.60	-0.3	166	-0.20%
2026/03/09	0	0.00	0	29.37	28.35	0	169	0.00%
2026/03/06	1	30.25	0	0.00	30.22	1	165	0.60%
2026/03/05	0	0.00	0	30.66	29.97	0	166	0.00%
2026/03/04	0	0.00	0.8	29.32	28.90	-0.8	165	-0.48%
2026/03/02	0	0.00	0	31.10	31.41	0	158	-0.02%
2026/02/25	0.7	31.00	0.3	31.06	31.20	0.4	159	0.28%
2026/02/24	0	0.00	0.1	31.29	31.11	-0.1	159	-0.05%
2026/02/23	0	0.00	0.2	30.20	30.09	-0.2	158	-0.13%
2026/02/06	0	0.00	0.5	28.25	28.24	-0.5	156	-0.33%
2026/02/05	1	28.79	0	0.00	28.79	1	152	0.66%
2026/02/02	0	0.00	0.4	28.97	28.70	-0.4	149	-0.25%
2026/01/29	0	0.00	0.1	29.99	29.99	-0.1	149	-0.05%
2026/01/28	0	0.00	0	30.30	30.16	0	148	-0.01%
2026/01/26	0	0.00	0.1	29.40	29.29	-0.1	145	-0.08%
2026/01/22	0	0.00	0.5	28.35	28.51	-0.5	143	-0.31%
2026/01/21	0	0.00	0.1	28.00	27.60	-0.1	142	-0.07%
2026/01/20	0.1	27.94	0	0.00	28.17	0.1	140	0.09%
2026/01/13	0	0.00	0.1	27.05	26.76	-0.1	138	-0.08%
2026/01/12	0.2	26.74	0	0.00	27.00	0.2	137	0.17%
2026/01/09	0	0.00	0.1	26.10	26.02	-0.1	136	-0.04%
2026/01/06	0.2	26.05	0	0.00	26.23	0.2	132	0.18%
2026/01/05	0	0.00	0.2	25.70	25.62	-0.2	131	-0.15%
2025/12/23	0.1	24.36	0	0.00	24.45	0.1	121	0.05%
2025/12/18	1	23.52	0	0.00	23.58	1	126	0.79%
2025/12/02	0	0.00	0.7	23.85	23.43	-0.7	134	-0.52%
2025/11/28	0.3	24.00	0	0.00	24.00	0.3	131	0.23%
2025/11/24	0.2	22.75	0	0.00	22.82	0.2	135	0.15%
2025/11/21	0	0.00	0.6	22.83	22.41	-0.6	136	-0.46%
2025/11/18	0.1	23.90	0	23.50	23.39	0	133	0.02%
2025/11/14	1	23.97	0.4	24.43	23.96	0.6	135	0.42%
2025/11/13	0.1	24.42	0	0.00	24.49	0.1	136	0.07%
2025/11/11	0	0.00	0	24.15	24.05	0	137	-0.03%
2025/11/10	0	0.00	0.7	24.38	24.22	-0.7	138	-0.47%
2025/11/07	0	0.00	0.1	24.55	24.45	-0.1	138	-0.07%
2025/11/06	0.3	24.59	0.1	24.70	24.82	0.3	138	0.20%
2025/11/05	0	0.00	0.8	24.22	24.32	-0.8	136	-0.56%
2025/11/04	0.1	24.70	0.3	25.01	24.78	-0.2	135	-0.13%
2025/10/30	0	0.00	0	24.60	24.52	0	130	0.00%
2025/10/28	0.3	24.79	0	0.00	24.86	0.3	127	0.20%
2025/10/23	0	0.00	0.1	24.37	24.47	-0.1	122	-0.04%
2025/10/21	0.1	24.70	0	0.00	24.63	0.1	120	0.11%
2025/10/16	1.1	24.64	0	0.00	24.70	1.1	118	0.93%
2025/10/14	0	0.00	0.1	23.77	23.73	-0.1	114	-0.12%
2025/10/13	0	0.00	0.5	24.11	24.25	-0.5	111	-0.45%
2025/10/03	1	24.40	0.3	24.53	24.40	0.7	106	0.64%
2025/09/26	0	0.00	0.7	24.07	23.59	-0.7	102	-0.66%
2025/09/25	0	0.00	0.2	24.32	24.10	-0.2	99	-0.17%
2025/09/16	0.1	23.50	0	0.00	23.63	0.1	87	0.11%
2025/09/15	0	0.00	0.2	23.54	23.30	-0.2	87	-0.24%
2025/09/10	0	0.00	0.1	23.60	23.51	-0.1	84	-0.12%
2025/09/05	0	0.00	0	23.80	23.48	0	78	0.00%
2025/09/03	0	0.00	0	23.10	22.80	0	77	-0.03%
2025/09/01	1.4	22.91	1	23.00	22.85	0.4	76	0.54%
2025/08/27	0	0.00	0	23.15	22.81	0	73	0.00%
2025/08/25	1	22.00	1	22.10	22.00	0	71	-0.04%
2025/08/13	0	0.00	0.4	21.88	21.71	-0.4	58	-0.61%
2025/08/05	0.2	20.55	0	0.00	20.65	0.2	54	0.46%
2025/08/04	0	0.00	0	20.35	20.28	0	53	-0.04%
2025/07/31	0	0.00	0.1	20.47	20.35	-0.1	52	-0.18%
2025/07/28	0	20.40	0	20.51	20.33	0	54	-0.07%
2025/07/22	0	0.00	0.1	20.10	20.01	-0.1	55	-0.18%
2025/07/21	0.1	20.51	0	0.00	20.58	0.1	56	0.10%
2025/07/18	1	20.72	0	0.00	20.72	1	57	1.74%
2025/07/15	0.2	20.20	0	0.00	20.29	0.2	61	0.35%
2025/07/08	0	0.00	0.2	20.00	20.00	-0.2	75	-0.20%
2025/07/07	0	0.00	0.2	20.08	20.17	-0.2	80	-0.25%
2025/07/01	0	0.00	0	20.27	20.30	0	90	-0.05%
2025/06/30	0	0.00	0.1	20.35	20.07	-0.1	91	-0.10%
2025/06/26	0	0.00	0.4	20.30	20.20	-0.4	94	-0.41%
2025/06/24	0	0.00	0.3	19.98	19.90	-0.3	94	-0.31%
2025/06/23	0	0.00	0.5	19.19	19.46	-0.5	94	-0.53%
2025/06/20	0	0.00	0	19.55	19.49	0	92	0.00%
2025/06/19	0	19.61	0	0.00	19.68	0	90	0.03%
2025/06/18	0	0.00	0	20.10	20.00	0	89	0.00%
2025/06/11	0.7	20.05	0	0.00	20.27	0.7	85	0.81%
2025/06/09	0	0.00	0	19.70	19.52	0	86	-0.01%
2025/06/06	0	0.00	0.1	19.35	19.35	-0.1	86	-0.16%
2025/06/05	0.1	19.30	0	0.00	19.50	0.1	84	0.14%
2025/06/04	0.1	19.27	0	0.00	19.42	0.1	84	0.12%
2025/06/03	0	0.00	0.1	18.80	18.67	-0.1	81	-0.09%
2025/06/02	1	18.64	0.3	18.94	18.64	0.7	81	0.88%

元大富櫃50 相關文章

元大富櫃50 相關影音