• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.49
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    52張
  • 產業
    上櫃

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13122.49022.6022.491781.25%
2024/12/1100.000.222.7622.40-0.279-0.22%
2024/12/040.122.7500.0022.930.1760.12%
2024/12/0200.000.422.6022.50-0.477-0.54%
2024/11/29022.3000.0022.350770.02%
2024/11/2800.000.522.0021.92-0.577-0.69%
2024/11/26122.510.122.5522.440.9801.12%
2024/11/2500.000.523.5822.93-0.579-0.59%
2024/11/2100.000.622.6022.52-0.677-0.72%
2024/11/19122.4100.0022.501761.31%
2024/11/1800.000.222.1122.00-0.274-0.28%
2024/11/1500.000.223.2523.15-0.273-0.24%
2024/11/1400.000.323.4323.17-0.373-0.41%
2024/11/13123.540.324.2023.450.7720.92%
2024/11/1100.000.624.3224.08-0.671-0.90%
2024/11/0700.000.324.1724.28-0.371-0.37%
2024/11/06124.1100.0024.111731.37%
2024/11/0500.00023.9023.78075-0.01%
2024/10/300.123.7900.0023.950.1820.11%
2024/10/2800.00024.2024.120820.00%
2024/10/2500.00024.5524.450830.00%
2024/10/24024.54024.7024.600820.02%
2024/10/2300.00025.2025.09083-0.05%
2024/10/1800.00024.6024.51085-0.05%
2024/10/1600.00024.7024.62086-0.01%
2024/10/1500.00024.9024.73087-0.03%
2024/10/1400.000.124.7324.62-0.187-0.10%
2024/10/1100.00024.7424.61089-0.04%
2024/10/0800.000.224.4924.32-0.290-0.18%
2024/10/0700.000.124.5324.42-0.192-0.08%
2024/09/3000.00024.2024.110960.00%
2024/09/2700.000.324.7624.40-0.397-0.33%
2024/09/26124.6000.0024.581971.03%
2024/09/2400.000.123.9323.75-0.197-0.10%
2024/09/2300.000.225.0023.87-0.297-0.25%
2024/09/1800.000.123.4323.31-0.192-0.10%
2024/09/1300.000.523.6223.54-0.592-0.52%
2024/09/1200.000.123.4523.36-0.192-0.11%
2024/09/1000.000.723.0822.68-0.793-0.70%
2024/09/090.222.990.223.1123.10094-0.02%
2024/09/0500.000.223.4523.27-0.295-0.25%
2024/09/040.723.400.123.7023.500.6950.65%
2024/09/030.624.200.224.6124.290.4930.38%
2024/09/0200.000.124.7824.36-0.192-0.15%
2024/08/30124.640.324.7524.660.7910.76%
2024/08/2800.000.824.7024.47-0.891-0.89%
2024/08/2700.000.224.4524.41-0.285-0.22%
2024/08/261.424.3100.0024.211.4851.64%
2024/08/2300.000.724.9924.40-0.783-0.78%
2024/08/2100.000.423.9723.88-0.486-0.46%
2024/08/1600.000.324.5023.70-0.384-0.32%
2024/08/150.123.2900.0023.410.1830.16%
2024/08/140.223.11023.2023.100.1820.17%
2024/08/12122.4600.0022.501821.21%
2024/08/090.122.0900.0022.220.1820.06%
2024/08/0200.000.422.7022.21-0.465-0.60%
2024/08/0100.000.123.1023.03-0.165-0.15%
2024/07/3100.000.122.8522.75-0.164-0.09%
2024/07/3000.000.322.6522.96-0.364-0.44%
2024/07/2600.00023.1023.00061-0.03%
2024/07/2300.000.224.0923.34-0.260-0.41%
2024/07/22122.971.123.4322.95-0.159-0.17%
2024/07/19123.85024.0523.821561.71%
2024/07/1800.00024.4924.16056-0.07%
2024/07/1200.000.224.9024.70-0.254-0.32%
2024/07/090.124.450.324.3624.76-0.252-0.39%
2024/07/0800.000.124.6524.57-0.152-0.14%
2024/07/03024.190.324.1624.02-0.348-0.56%
2024/07/01123.9800.0023.981472.11%
2024/06/2800.000.524.4723.81-0.546-1.11%
2024/06/2500.000.123.3023.20-0.147-0.19%
2024/06/2400.000.423.2023.08-0.447-0.83%
2024/06/18123.1700.0023.171462.13%
2024/06/1200.00122.4122.82-145-2.21%
2024/06/1100.00322.3722.38-345-6.62%
2024/06/0400.000.223.6322.05-0.252-0.36%
2024/05/31422.1300.0021.974557.26%
2024/05/300.221.9000.0021.970.2560.34%
2024/05/2300.000.221.6421.48-0.254-0.29%
2024/05/220.121.5000.0021.590.1610.09%
2024/05/210.120.9200.0021.210.1630.16%
2024/05/0200.00022.8121.39082-0.04%
2024/04/2900.000.622.2021.36-0.686-0.67%
2024/04/240.120.5000.0020.950.1900.11%
2024/04/2300.000.220.4820.34-0.289-0.18%
2024/04/2200.000.420.6320.15-0.488-0.41%
2024/04/190.719.840.321.2620.930.3870.40%
2024/04/1600.00021.7021.450880.00%
2024/04/1500.000.322.3222.06-0.387-0.36%
2024/04/080.822.24023.0022.300.8860.93%
2024/04/0300.00022.6522.23088-0.03%
2024/04/0200.000.422.4022.17-0.488-0.50%
2024/03/290.621.9000.0022.170.6890.64%
2024/03/260.121.60021.9021.680.1890.08%
2024/03/1300.00022.0621.78089-0.04%
2024/03/0400.000.122.2521.84-0.192-0.15%
2024/02/2700.00021.1521.08092-0.04%
2024/02/2600.00121.1421.23-192-1.08%
2024/02/2300.00021.4621.14092-0.05%
2024/02/1600.000.121.3421.03-0.185-0.11%
2024/02/1500.000.221.2021.29-0.281-0.28%
2024/01/290.420.2100.0020.320.4740.59%
2024/01/2300.00220.2920.41-269-2.87%
2024/01/190.119.6000.0019.850.1680.21%
2023/12/2800.00020.8520.03061-0.01%
2023/12/2700.000.220.2520.15-0.260-0.28%
2023/12/220.219.6900.0019.920.2580.30%
2023/12/1800.00020.3219.99058-0.08%
2023/12/0800.00019.9019.65056-0.08%
2023/12/0500.000.219.7019.49-0.256-0.27%
2023/11/290.219.320.219.8019.450.1450.14%
2023/11/280.218.9800.0019.260.2430.42%
2023/09/2500.00020.4218.72046-0.01%
2023/09/0800.000.118.5518.32-0.149-0.16%
2023/08/300.117.9000.0018.190.1600.12%
2023/08/0800.000.118.6818.42-0.158-0.22%
2023/08/0700.000.118.8318.60-0.158-0.25%
2023/08/020.318.2000.0018.460.3580.48%
2023/07/2600.00018.9018.72057-0.04%
2023/07/1900.000.719.5019.42-0.760-1.11%
2023/07/140.719.20019.8219.440.71010.68%
2023/07/1300.00020.2519.0801010.00%
2023/07/0700.000.319.1018.98-0.3105-0.26%
2023/07/030.319.4500.0019.600.31020.28%
2023/06/1500.000.119.9919.50-0.1101-0.11%
2023/06/1300.000.119.6519.45-0.1101-0.11%
2023/06/090.218.9700.0019.090.21070.19%
2023/06/07019.0000.0019.0201070.00%
2023/06/0600.00018.9218.760106-0.03%
2023/06/0200.000.218.9018.70-0.2102-0.18%
2023/05/3000.000.218.6318.45-0.2102-0.20%
2023/05/290.318.2800.0018.630.31030.28%
2023/05/1500.000.217.8017.48-0.2117-0.14%
2023/05/1200.00017.6517.650117-0.04%
2023/05/0900.000.218.2017.96-0.2120-0.13%
2023/04/250.517.2700.0017.360.51390.37%
2023/03/0700.000.118.3318.12-0.1113-0.11%
2023/03/0600.000.318.7918.10-0.3114-0.29%
2023/02/2300.000.117.9017.90-0.1109-0.05%
2023/02/2200.000.417.6017.41-0.4105-0.36%
2023/02/210.917.5700.0017.820.91060.84%
2023/02/1400.00019.0717.3701150.00%
2023/02/07017.5000.0017.5601220.00%
2023/02/0300.00117.6417.60-1113-0.88%
2023/02/020.317.400.117.9017.610.21130.19%
2023/01/3100.00018.6616.960111-0.01%
2023/01/300.716.5100.0016.970.71120.63%
2023/01/1700.00016.4916.330113-0.02%
2023/01/1300.000.316.6416.19-0.3116-0.27%
2023/01/100.216.2400.0016.340.21210.12%
2023/01/09016.0100.0016.2401080.03%
2023/01/060.215.4000.0015.830.21070.23%
2023/01/0300.00015.1515.4301110.00%
2022/12/2800.00015.5515.160113-0.01%
2022/12/2300.00115.3615.31-1118-0.84%
2022/12/22015.3500.0015.4601180.02%
2022/12/20115.1000.0015.2411200.83%
2022/12/1600.00016.0015.7301220.00%
2022/12/0700.00016.2015.860124-0.01%
2022/12/05016.6500.0016.6901220.01%
2022/11/1800.00016.3815.900121-0.01%
2022/11/17016.0000.0016.0601190.01%
2022/11/1500.00016.5016.300117-0.02%
2022/11/1400.00016.2516.1201160.00%
2022/11/11015.7000.0015.9701140.03%
2022/11/0900.00015.8915.500113-0.01%
2022/11/0800.00015.8015.220115-0.01%
2022/11/0700.00015.2015.280112-0.03%
2022/10/310.114.2000.0014.350.11060.06%
2022/10/2100.00014.5513.980104-0.01%
2022/10/2000.000.114.2514.32-0.1100-0.15%
2022/10/19014.250.114.9614.41098-0.01%
2022/10/180.214.5000.0014.630.2990.17%
2022/10/1100.00015.1114.540970.00%
2022/10/04015.2000.0015.550980.00%
2022/09/2600.00015.5015.340104-0.01%
2022/09/2300.000.216.5316.20-0.2104-0.20%
2022/09/2100.000.116.7016.73-0.1107-0.10%
2022/09/1900.000.417.3916.79-0.4109-0.34%
2022/09/160.616.75017.2017.070.51090.49%
2022/09/1300.00017.9017.650111-0.02%
2022/09/1200.000.217.7517.57-0.2112-0.21%
2022/09/070.416.7000.0016.660.41110.38%
2022/08/1000.00016.5116.180103-0.01%
2022/07/29016.3000.0016.3801030.01%
2022/07/2600.00016.6016.200102-0.02%
2022/07/2500.000.516.6016.47-0.5101-0.46%
2022/07/220.516.4300.0016.470.51010.47%
2022/07/20016.1000.0016.1501040.01%
2022/07/1800.000.216.1815.99-0.2109-0.22%
2022/07/1500.000.115.5015.54-0.1107-0.07%
2022/07/140.315.0500.0015.280.31050.30%
2022/06/1400.00018.7018.46080-0.04%
2022/06/0600.000.319.3819.09-0.385-0.40%
2022/06/010.119.2400.0019.240.1930.08%
2022/05/300.218.8000.0018.960.2920.19%
2022/05/270.118.1700.0018.470.1920.14%
2022/05/2300.00118.5418.50-194-1.06%
2022/05/2000.00018.6818.60095-0.02%
2022/05/17018.30018.9918.610950.01%
2022/05/1200.000.317.7017.43-0.398-0.31%
2022/05/100.317.5000.0017.750.31020.30%
2022/05/0600.00018.4918.110105-0.01%
2022/05/05118.340.218.5418.500.81100.75%
2022/05/040.218.0100.0018.060.21100.16%
2022/04/2500.00018.6018.080123-0.01%
2022/04/22118.9600.0018.9511210.82%
2022/04/2000.000.219.7019.33-0.2123-0.15%
2022/04/190.219.240.219.9819.320125-0.04%
2022/04/180.219.0500.0019.200.21260.19%
2022/04/01120.9500.0020.9711210.82%
2022/03/03121.5400.0021.5411040.96%
2022/02/2300.00023.3221.3301020.00%
2022/02/1800.000.821.8821.84-0.8102-0.75%
2022/02/170.821.6100.0021.710.81010.75%
2022/01/1000.00022.9422.82054-0.03%
2022/01/0500.000.424.0123.46-0.451-0.71%
2021/12/2800.00023.8523.69053-0.03%
2021/12/1500.00022.7522.62054-0.05%
2021/12/1400.000.122.7522.56-0.155-0.13%
2021/12/1000.00022.9522.76055-0.05%
2021/11/290.122.1000.0022.600.1560.17%
2021/11/1900.00023.2522.88052-0.08%
2021/11/170.223.0400.0023.200.2520.46%
2021/11/1500.00022.9522.85052-0.09%
2021/11/0800.00022.3522.08058-0.02%
2021/11/020.222.4500.0021.880.2570.35%
2021/10/2800.00021.7521.520540.00%
2021/10/27021.3500.0021.600540.02%
2021/10/260.121.0100.0021.200.1540.16%
2021/10/2500.000.221.2821.00-0.255-0.30%
2021/10/21021.000.221.4020.90-0.156-0.26%
2021/10/1900.000.121.0020.86-0.160-0.14%
2021/10/180.420.2500.0020.420.4600.66%
2021/09/1400.00022.3521.65062-0.01%
2021/09/08021.50021.6021.300640.01%
2021/09/0600.00022.5721.99064-0.04%
2021/09/0300.000.222.4022.13-0.264-0.26%
2021/09/010.221.7200.0021.900.2640.30%
2021/08/2500.00021.6221.09065-0.06%
2021/08/24020.50020.8520.620640.05%
2021/08/1300.000.221.5020.55-0.263-0.25%
2021/08/120.221.0800.0021.210.2610.27%
2021/08/0900.00022.4021.71065-0.03%
2021/08/04021.8500.0022.100680.03%
2021/04/2000.00520.1420.06-575-6.64%
2021/04/1900.00319.9419.93-376-3.91%
2021/03/2400.00019.0519.06092-0.01%
2021/03/1600.00119.1819.17-199-1.00%
2020/09/25214.6400.0014.6121401.42%
2020/09/07115.3200.0015.2111420.70%
2020/03/2500.001011.3311.02-10155-6.42%
2020/03/201010.30110.4510.4691505.99%
2020/03/09413.4400.0013.2041273.13%
2020/01/30313.4600.0013.4031362.20%
2020/01/0900.00113.8713.90-1148-0.67%
2020/01/08113.7200.0013.7711490.67%
2019/12/0600.00113.7713.72-1156-0.64%
2019/11/2800.00113.7713.71-1162-0.61%
2019/11/21213.6100.0013.9521521.31%
2019/10/1700.00213.6413.67-2163-1.23%
2019/09/25213.2800.0013.2823940.51%
2019/04/22013.1300.0013.1401270.00%
2018/11/2100.00210.6810.77-2196-1.02%
2018/11/20210.5200.0010.4821921.04%
這波大漲 0050、0056、好享退誰表現最好？UDN聯合新聞網－2019/12/02
基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多...基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多，多數基金都繳出上漲成績，其中，表現最佳是安聯雙收入息組合B類型的人民幣級別，報酬率達到5.49%。值得注意是，國...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
0050、0056人氣高 八八節優惠電話被打爆UDN聯合新聞網－2019/08/07
響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今...響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今（7）日上午起到9日下午定期定額可享申購免手續費；由於元大台灣50、高股息ETF指名度高，加上此次優惠也有不少曝光，據...詳全文
元大富櫃50 相關文章
元大富櫃50 相關影音