元大富櫃50 (006201)-康和-板橋券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.96
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	22.81	21.39	0	82	-0.04%
2024/04/29	0	0.00	0.6	22.20	21.36	-0.6	86	-0.67%
2024/04/24	0.1	20.50	0	0.00	20.95	0.1	90	0.11%
2024/04/23	0	0.00	0.2	20.48	20.34	-0.2	89	-0.18%
2024/04/22	0	0.00	0.4	20.63	20.15	-0.4	88	-0.41%
2024/04/19	0.7	19.84	0.3	21.26	20.93	0.3	87	0.40%
2024/04/16	0	0.00	0	21.70	21.45	0	88	0.00%
2024/04/15	0	0.00	0.3	22.32	22.06	-0.3	87	-0.36%
2024/04/08	0.8	22.24	0	23.00	22.30	0.8	86	0.93%
2024/04/03	0	0.00	0	22.65	22.23	0	88	-0.03%
2024/04/02	0	0.00	0.4	22.40	22.17	-0.4	88	-0.50%
2024/03/29	0.6	21.90	0	0.00	22.17	0.6	89	0.64%
2024/03/26	0.1	21.60	0	21.90	21.68	0.1	89	0.08%
2024/03/13	0	0.00	0	22.06	21.78	0	89	-0.04%
2024/03/04	0	0.00	0.1	22.25	21.84	-0.1	92	-0.15%
2024/02/27	0	0.00	0	21.15	21.08	0	92	-0.04%
2024/02/26	0	0.00	1	21.14	21.23	-1	92	-1.08%
2024/02/23	0	0.00	0	21.46	21.14	0	92	-0.05%
2024/02/16	0	0.00	0.1	21.34	21.03	-0.1	85	-0.11%
2024/02/15	0	0.00	0.2	21.20	21.29	-0.2	81	-0.28%
2024/01/29	0.4	20.21	0	0.00	20.32	0.4	74	0.59%
2024/01/23	0	0.00	2	20.29	20.41	-2	69	-2.87%
2024/01/19	0.1	19.60	0	0.00	19.85	0.1	68	0.21%
2023/12/28	0	0.00	0	20.85	20.03	0	61	-0.01%
2023/12/27	0	0.00	0.2	20.25	20.15	-0.2	60	-0.28%
2023/12/22	0.2	19.69	0	0.00	19.92	0.2	58	0.30%
2023/12/18	0	0.00	0	20.32	19.99	0	58	-0.08%
2023/12/08	0	0.00	0	19.90	19.65	0	56	-0.08%
2023/12/05	0	0.00	0.2	19.70	19.49	-0.2	56	-0.27%
2023/11/29	0.2	19.32	0.2	19.80	19.45	0.1	45	0.14%
2023/11/28	0.2	18.98	0	0.00	19.26	0.2	43	0.42%
2023/09/25	0	0.00	0	20.42	18.72	0	46	-0.01%
2023/09/08	0	0.00	0.1	18.55	18.32	-0.1	49	-0.16%
2023/08/30	0.1	17.90	0	0.00	18.19	0.1	60	0.12%
2023/08/08	0	0.00	0.1	18.68	18.42	-0.1	58	-0.22%
2023/08/07	0	0.00	0.1	18.83	18.60	-0.1	58	-0.25%
2023/08/02	0.3	18.20	0	0.00	18.46	0.3	58	0.48%
2023/07/26	0	0.00	0	18.90	18.72	0	57	-0.04%
2023/07/19	0	0.00	0.7	19.50	19.42	-0.7	60	-1.11%
2023/07/14	0.7	19.20	0	19.82	19.44	0.7	101	0.68%
2023/07/13	0	0.00	0	20.25	19.08	0	101	0.00%
2023/07/07	0	0.00	0.3	19.10	18.98	-0.3	105	-0.26%
2023/07/03	0.3	19.45	0	0.00	19.60	0.3	102	0.28%
2023/06/15	0	0.00	0.1	19.99	19.50	-0.1	101	-0.11%
2023/06/13	0	0.00	0.1	19.65	19.45	-0.1	101	-0.11%
2023/06/09	0.2	18.97	0	0.00	19.09	0.2	107	0.19%
2023/06/07	0	19.00	0	0.00	19.02	0	107	0.00%
2023/06/06	0	0.00	0	18.92	18.76	0	106	-0.03%
2023/06/02	0	0.00	0.2	18.90	18.70	-0.2	102	-0.18%
2023/05/30	0	0.00	0.2	18.63	18.45	-0.2	102	-0.20%
2023/05/29	0.3	18.28	0	0.00	18.63	0.3	103	0.28%
2023/05/15	0	0.00	0.2	17.80	17.48	-0.2	117	-0.14%
2023/05/12	0	0.00	0	17.65	17.65	0	117	-0.04%
2023/05/09	0	0.00	0.2	18.20	17.96	-0.2	120	-0.13%
2023/04/25	0.5	17.27	0	0.00	17.36	0.5	139	0.37%
2023/03/07	0	0.00	0.1	18.33	18.12	-0.1	113	-0.11%
2023/03/06	0	0.00	0.3	18.79	18.10	-0.3	114	-0.29%
2023/02/23	0	0.00	0.1	17.90	17.90	-0.1	109	-0.05%
2023/02/22	0	0.00	0.4	17.60	17.41	-0.4	105	-0.36%
2023/02/21	0.9	17.57	0	0.00	17.82	0.9	106	0.84%
2023/02/14	0	0.00	0	19.07	17.37	0	115	0.00%
2023/02/07	0	17.50	0	0.00	17.56	0	122	0.00%
2023/02/03	0	0.00	1	17.64	17.60	-1	113	-0.88%
2023/02/02	0.3	17.40	0.1	17.90	17.61	0.2	113	0.19%
2023/01/31	0	0.00	0	18.66	16.96	0	111	-0.01%
2023/01/30	0.7	16.51	0	0.00	16.97	0.7	112	0.63%
2023/01/17	0	0.00	0	16.49	16.33	0	113	-0.02%
2023/01/13	0	0.00	0.3	16.64	16.19	-0.3	116	-0.27%
2023/01/10	0.2	16.24	0	0.00	16.34	0.2	121	0.12%
2023/01/09	0	16.01	0	0.00	16.24	0	108	0.03%
2023/01/06	0.2	15.40	0	0.00	15.83	0.2	107	0.23%
2023/01/03	0	0.00	0	15.15	15.43	0	111	0.00%
2022/12/28	0	0.00	0	15.55	15.16	0	113	-0.01%
2022/12/23	0	0.00	1	15.36	15.31	-1	118	-0.84%
2022/12/22	0	15.35	0	0.00	15.46	0	118	0.02%
2022/12/20	1	15.10	0	0.00	15.24	1	120	0.83%
2022/12/16	0	0.00	0	16.00	15.73	0	122	0.00%
2022/12/07	0	0.00	0	16.20	15.86	0	124	-0.01%
2022/12/05	0	16.65	0	0.00	16.69	0	122	0.01%
2022/11/18	0	0.00	0	16.38	15.90	0	121	-0.01%
2022/11/17	0	16.00	0	0.00	16.06	0	119	0.01%
2022/11/15	0	0.00	0	16.50	16.30	0	117	-0.02%
2022/11/14	0	0.00	0	16.25	16.12	0	116	0.00%
2022/11/11	0	15.70	0	0.00	15.97	0	114	0.03%
2022/11/09	0	0.00	0	15.89	15.50	0	113	-0.01%
2022/11/08	0	0.00	0	15.80	15.22	0	115	-0.01%
2022/11/07	0	0.00	0	15.20	15.28	0	112	-0.03%
2022/10/31	0.1	14.20	0	0.00	14.35	0.1	106	0.06%
2022/10/21	0	0.00	0	14.55	13.98	0	104	-0.01%
2022/10/20	0	0.00	0.1	14.25	14.32	-0.1	100	-0.15%
2022/10/19	0	14.25	0.1	14.96	14.41	0	98	-0.01%
2022/10/18	0.2	14.50	0	0.00	14.63	0.2	99	0.17%
2022/10/11	0	0.00	0	15.11	14.54	0	97	0.00%
2022/10/04	0	15.20	0	0.00	15.55	0	98	0.00%
2022/09/26	0	0.00	0	15.50	15.34	0	104	-0.01%
2022/09/23	0	0.00	0.2	16.53	16.20	-0.2	104	-0.20%
2022/09/21	0	0.00	0.1	16.70	16.73	-0.1	107	-0.10%
2022/09/19	0	0.00	0.4	17.39	16.79	-0.4	109	-0.34%
2022/09/16	0.6	16.75	0	17.20	17.07	0.5	109	0.49%
2022/09/13	0	0.00	0	17.90	17.65	0	111	-0.02%
2022/09/12	0	0.00	0.2	17.75	17.57	-0.2	112	-0.21%
2022/09/07	0.4	16.70	0	0.00	16.66	0.4	111	0.38%
2022/08/10	0	0.00	0	16.51	16.18	0	103	-0.01%
2022/07/29	0	16.30	0	0.00	16.38	0	103	0.01%
2022/07/26	0	0.00	0	16.60	16.20	0	102	-0.02%
2022/07/25	0	0.00	0.5	16.60	16.47	-0.5	101	-0.46%
2022/07/22	0.5	16.43	0	0.00	16.47	0.5	101	0.47%
2022/07/20	0	16.10	0	0.00	16.15	0	104	0.01%
2022/07/18	0	0.00	0.2	16.18	15.99	-0.2	109	-0.22%
2022/07/15	0	0.00	0.1	15.50	15.54	-0.1	107	-0.07%
2022/07/14	0.3	15.05	0	0.00	15.28	0.3	105	0.30%
2022/06/14	0	0.00	0	18.70	18.46	0	80	-0.04%
2022/06/06	0	0.00	0.3	19.38	19.09	-0.3	85	-0.40%
2022/06/01	0.1	19.24	0	0.00	19.24	0.1	93	0.08%
2022/05/30	0.2	18.80	0	0.00	18.96	0.2	92	0.19%
2022/05/27	0.1	18.17	0	0.00	18.47	0.1	92	0.14%
2022/05/23	0	0.00	1	18.54	18.50	-1	94	-1.06%
2022/05/20	0	0.00	0	18.68	18.60	0	95	-0.02%
2022/05/17	0	18.30	0	18.99	18.61	0	95	0.01%
2022/05/12	0	0.00	0.3	17.70	17.43	-0.3	98	-0.31%
2022/05/10	0.3	17.50	0	0.00	17.75	0.3	102	0.30%
2022/05/06	0	0.00	0	18.49	18.11	0	105	-0.01%
2022/05/05	1	18.34	0.2	18.54	18.50	0.8	110	0.75%
2022/05/04	0.2	18.01	0	0.00	18.06	0.2	110	0.16%
2022/04/25	0	0.00	0	18.60	18.08	0	123	-0.01%
2022/04/22	1	18.96	0	0.00	18.95	1	121	0.82%
2022/04/20	0	0.00	0.2	19.70	19.33	-0.2	123	-0.15%
2022/04/19	0.2	19.24	0.2	19.98	19.32	0	125	-0.04%
2022/04/18	0.2	19.05	0	0.00	19.20	0.2	126	0.19%
2022/04/01	1	20.95	0	0.00	20.97	1	121	0.82%
2022/03/03	1	21.54	0	0.00	21.54	1	104	0.96%
2022/02/23	0	0.00	0	23.32	21.33	0	102	0.00%
2022/02/18	0	0.00	0.8	21.88	21.84	-0.8	102	-0.75%
2022/02/17	0.8	21.61	0	0.00	21.71	0.8	101	0.75%
2022/01/10	0	0.00	0	22.94	22.82	0	54	-0.03%
2022/01/05	0	0.00	0.4	24.01	23.46	-0.4	51	-0.71%
2021/12/28	0	0.00	0	23.85	23.69	0	53	-0.03%
2021/12/15	0	0.00	0	22.75	22.62	0	54	-0.05%
2021/12/14	0	0.00	0.1	22.75	22.56	-0.1	55	-0.13%
2021/12/10	0	0.00	0	22.95	22.76	0	55	-0.05%
2021/11/29	0.1	22.10	0	0.00	22.60	0.1	56	0.17%
2021/11/19	0	0.00	0	23.25	22.88	0	52	-0.08%
2021/11/17	0.2	23.04	0	0.00	23.20	0.2	52	0.46%
2021/11/15	0	0.00	0	22.95	22.85	0	52	-0.09%
2021/11/08	0	0.00	0	22.35	22.08	0	58	-0.02%
2021/11/02	0.2	22.45	0	0.00	21.88	0.2	57	0.35%
2021/10/28	0	0.00	0	21.75	21.52	0	54	0.00%
2021/10/27	0	21.35	0	0.00	21.60	0	54	0.02%
2021/10/26	0.1	21.01	0	0.00	21.20	0.1	54	0.16%
2021/10/25	0	0.00	0.2	21.28	21.00	-0.2	55	-0.30%
2021/10/21	0	21.00	0.2	21.40	20.90	-0.1	56	-0.26%
2021/10/19	0	0.00	0.1	21.00	20.86	-0.1	60	-0.14%
2021/10/18	0.4	20.25	0	0.00	20.42	0.4	60	0.66%
2021/09/14	0	0.00	0	22.35	21.65	0	62	-0.01%
2021/09/08	0	21.50	0	21.60	21.30	0	64	0.01%
2021/09/06	0	0.00	0	22.57	21.99	0	64	-0.04%
2021/09/03	0	0.00	0.2	22.40	22.13	-0.2	64	-0.26%
2021/09/01	0.2	21.72	0	0.00	21.90	0.2	64	0.30%
2021/08/25	0	0.00	0	21.62	21.09	0	65	-0.06%
2021/08/24	0	20.50	0	20.85	20.62	0	64	0.05%
2021/08/13	0	0.00	0.2	21.50	20.55	-0.2	63	-0.25%
2021/08/12	0.2	21.08	0	0.00	21.21	0.2	61	0.27%
2021/08/09	0	0.00	0	22.40	21.71	0	65	-0.03%
2021/08/04	0	21.85	0	0.00	22.10	0	68	0.03%
2021/04/20	0	0.00	5	20.14	20.06	-5	75	-6.64%
2021/04/19	0	0.00	3	19.94	19.93	-3	76	-3.91%
2021/03/24	0	0.00	0	19.05	19.06	0	92	-0.01%
2021/03/16	0	0.00	1	19.18	19.17	-1	99	-1.00%
2020/09/25	2	14.64	0	0.00	14.61	2	140	1.42%
2020/09/07	1	15.32	0	0.00	15.21	1	142	0.70%
2020/03/25	0	0.00	10	11.33	11.02	-10	155	-6.42%
2020/03/20	10	10.30	1	10.45	10.46	9	150	5.99%
2020/03/09	4	13.44	0	0.00	13.20	4	127	3.13%
2020/01/30	3	13.46	0	0.00	13.40	3	136	2.20%
2020/01/09	0	0.00	1	13.87	13.90	-1	148	-0.67%
2020/01/08	1	13.72	0	0.00	13.77	1	149	0.67%
2019/12/06	0	0.00	1	13.77	13.72	-1	156	-0.64%
2019/11/28	0	0.00	1	13.77	13.71	-1	162	-0.61%
2019/11/21	2	13.61	0	0.00	13.95	2	152	1.31%
2019/10/17	0	0.00	2	13.64	13.67	-2	163	-1.23%
2019/09/25	2	13.28	0	0.00	13.28	2	394	0.51%
2019/04/22	0	13.13	0	0.00	13.14	0	127	0.00%
2018/11/21	0	0.00	2	10.68	10.77	-2	196	-1.02%
2018/11/20	2	10.52	0	0.00	10.48	2	192	1.04%