元大台灣50正2 (00631L)-康和-板橋券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
192.1
漲跌
▲4.6
漲幅
+2.45%
成交量
2,776張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	189.90	0	0.00	192.10	1	2,560	0.04%
2024/04/15	1	199.15	0	0.00	199.15	1	2,437	0.04%
2024/04/11	1	204.00	0	0.00	203.80	1	2,422	0.04%
2024/04/03	75	196.70	0	0.00	196.55	75	2,470	3.04%
2024/04/02	0	0.00	76	198.49	199.20	-76	2,441	-3.11%
2024/03/28	1	192.90	0	0.00	193.45	1	2,490	0.04%
2024/02/27	75	168.89	0	0.00	168.85	75	2,588	2.90%
2024/02/20	0	0.00	75	165.90	166.15	-75	2,743	-2.73%
2024/02/16	0	0.00	1	165.00	164.80	-1	2,882	-0.03%
2024/02/01	0	0.00	2	151.40	152.65	-2	2,936	-0.07%
2024/01/31	77	152.16	0	0.00	152.00	77	2,974	2.59%
2024/01/30	2	155.35	8	155.26	155.15	-6	2,988	-0.20%
2024/01/29	0	0.00	74	155.20	155.70	-74	3,099	-2.39%
2024/01/26	0	0.00	2	153.00	153.10	-2	3,164	-0.06%
2024/01/22	0	0.00	2	150.10	150.20	-2	3,229	-0.06%
2024/01/19	2	146.80	2	145.40	148.05	0	3,226	0.00%
2024/01/16	4	143.00	0	0.00	143.00	4	3,259	0.12%
2024/01/15	0	0.00	2	146.70	146.35	-2	3,276	-0.06%
2024/01/11	12	145.52	2	146.50	146.30	10	3,331	0.30%
2024/01/08	0	0.00	2	146.70	146.35	-2	3,347	-0.06%
2024/01/05	0	0.00	1	145.60	145.15	-1	3,325	-0.03%
2024/01/03	2	146.70	0	0.00	145.90	2	3,405	0.06%
2024/01/02	74	152.20	0	0.00	149.95	74	3,359	2.20%
2023/12/27	0	0.00	75	151.24	151.40	-75	3,452	-2.17%
2023/12/20	10	148.15	0	0.00	148.15	10	3,495	0.29%
2023/12/19	0	0.00	11	146.30	146.30	-11	3,502	-0.31%
2023/12/01	2	143.55	0	0.00	143.80	2	3,627	0.06%
2023/11/22	74	142.00	0	0.00	141.85	74	3,594	2.06%
2023/11/13	0	0.00	1	136.65	135.40	-1	3,530	-0.03%
2023/11/10	15	132.20	0	0.00	132.40	15	3,515	0.43%
2023/11/09	1	133.90	0	0.00	133.65	1	3,538	0.03%
2023/11/08	0	0.00	16	133.42	133.50	-16	3,607	-0.44%
2023/11/07	0	0.00	1	131.40	132.30	-1	3,593	-0.03%
2023/11/06	1	131.60	80	132.61	132.25	-79	3,642	-2.17%
2023/11/02	0	0.00	1	126.15	127.85	-1	3,525	-0.03%
2023/11/01	1	123.20	0	0.00	122.90	1	3,495	0.03%
2023/10/26	0	0.00	15	123.15	122.75	-15	3,564	-0.42%
2023/10/23	5	126.30	1	127.20	126.00	4	3,425	0.12%
2023/10/20	6	126.86	1	127.40	128.70	5	3,389	0.15%
2023/10/19	3	128.40	0	0.00	129.20	3	3,344	0.09%
2023/10/18	46	129.98	0	0.00	129.40	46	3,395	1.35%
2023/10/17	0	0.00	1	134.00	132.15	-1	3,342	-0.03%
2023/10/16	1	131.70	40	132.30	132.30	-39	3,357	-1.16%
2023/10/13	23	133.95	0	0.00	134.25	23	3,387	0.68%
2023/10/12	0	0.00	13	134.08	135.30	-13	3,395	-0.38%
2023/10/11	39	132.79	10	133.75	133.20	29	3,388	0.86%
2023/10/06	0	0.00	40	130.20	130.35	-40	3,383	-1.18%
2023/10/04	2	126.03	0	0.00	126.10	2	3,365	0.06%
2023/10/03	0	0.00	2	130.23	128.95	-2	3,306	-0.06%
2023/10/02	0	0.00	1	130.15	131.05	-1	3,333	-0.03%
2023/09/28	1	128.15	1	126.95	127.80	0	3,366	0.00%
2023/09/26	3	126.75	0	0.00	126.45	3	3,359	0.09%
2023/09/22	0	0.00	1	127.50	127.45	-1	3,348	-0.03%
2023/09/21	77	127.15	0	0.00	126.90	77	3,338	2.31%
2023/09/18	0	0.00	74	133.77	133.65	-74	3,269	-2.26%
2023/09/13	1	131.70	0	0.00	131.70	1	3,159	0.03%
2023/09/01	37	133.10	0	0.00	133.05	37	3,149	1.17%
2023/08/30	0	0.00	37	133.87	133.95	-37	3,151	-1.17%
2023/07/28	0	0.00	1	142.25	142.50	-1	2,744	-0.04%
2023/07/24	4	138.14	0	0.00	138.15	4	2,732	0.15%
2023/07/21	71	137.70	1	136.05	137.70	70	2,740	2.55%
2023/07/19	0	0.00	34	139.36	139.60	-34	2,724	-1.25%
2023/07/18	1	143.40	30	143.30	141.30	-29	2,729	-1.06%
2023/07/14	0	0.00	35	142.26	142.40	-35	2,698	-1.30%
2023/07/13	0	0.00	0	148.10	139.25	0	2,677	0.00%
2023/07/11	29	134.66	2	134.85	135.65	27	2,642	1.02%
2023/07/10	5	132.52	2	131.35	131.60	3	2,646	0.11%
2023/06/30	1	134.15	1	134.90	135.25	0	2,524	0.00%
2023/06/28	6	134.43	0	0.00	134.30	6	2,524	0.24%
2023/06/26	31	136.32	0	0.00	136.20	31	2,528	1.23%
2023/06/21	32	138.40	0	0.00	138.40	32	2,536	1.26%
2023/06/15	0	0.00	62	140.43	140.85	-62	2,644	-2.34%
2023/06/09	0	0.00	1	133.05	133.30	-1	2,794	-0.04%
2023/06/08	63	130.94	0	0.00	130.80	63	2,860	2.20%
2023/06/06	0	0.00	61	130.60	131.10	-61	2,919	-2.09%
2023/06/02	0	0.00	1	129.05	130.80	-1	2,986	-0.03%
2023/06/01	62	127.49	0	0.00	127.45	62	3,033	2.04%
2023/05/29	0	0.00	3	129.03	129.10	-3	3,099	-0.10%
2023/05/26	0	0.00	3	126.30	127.00	-3	3,111	-0.10%
2023/05/25	0	0.00	65	122.02	123.25	-65	3,126	-2.08%
2023/05/24	65	121.38	0	0.00	121.15	65	3,146	2.07%
2023/05/17	0	0.00	75	118.11	118.20	-75	3,190	-2.35%
2023/05/12	40	112.33	0	0.00	112.15	40	3,163	1.26%
2023/05/10	0	0.00	42	113.39	113.30	-42	3,165	-1.33%
2023/05/03	2	112.78	0	0.00	112.65	2	3,244	0.06%
2023/05/02	0	0.00	2	113.50	113.75	-2	3,298	-0.06%
2023/04/27	1	109.60	1	110.70	110.30	0	3,398	0.00%
2023/04/26	1	109.70	0	0.00	110.10	1	3,430	0.03%
2023/04/25	1	112.65	0	0.00	110.20	1	3,478	0.03%
2023/04/17	75	118.25	0	0.00	118.00	75	3,827	1.96%
2023/04/14	0	0.00	76	118.50	118.45	-76	3,867	-1.97%
2023/04/13	1	117.10	0	0.00	116.25	1	3,977	0.03%
2023/04/06	75	116.20	0	0.00	116.00	75	4,237	1.77%
2023/03/31	0	0.00	79	118.10	117.50	-79	4,306	-1.83%
2023/03/22	0	0.00	81	115.20	115.35	-81	4,827	-1.68%
2023/03/10	0	0.00	0	112.75	111.00	0	5,117	0.00%
2023/03/08	159	115.58	0	0.00	115.65	159	5,245	3.03%	大買/鉅額交易
2023/03/06	0	0.00	81	114.70	115.45	-81	5,347	-1.51%
2023/03/03	1	113.17	0	0.00	112.90	1	5,400	0.02%
2023/03/02	1	112.40	0	0.00	112.40	1	5,516	0.02%
2023/02/23	6	113.30	0	0.00	113.10	6	5,621	0.11%
2023/02/20	0	0.00	0	111.50	112.00	0	6,039	0.00%
2023/02/13	0	0.00	0.9	112.55	112.70	-0.9	7,067	-0.01%
2023/02/02	1	112.05	1	112.85	113.60	0	7,735	0.00%
2023/01/31	1	110.70	1	111.35	109.30	0	7,965	0.00%
2023/01/30	1	110.90	3	111.97	111.55	-2	8,041	-0.02%
2023/01/16	0	0.00	1	104.35	104.00	-1	8,354	-0.01%
2023/01/13	82	103.02	40	102.84	102.60	42	8,411	0.50%
2023/01/10	1	102.30	83	101.31	102.30	-82	8,967	-0.91%
2023/01/06	1	94.80	0	0.00	95.90	1	9,223	0.01%
2022/12/20	0	0.00	0	96.05	92.50	0	10,334	0.00%
2022/12/16	0	0.00	0.7	97.01	96.95	-0.7	10,298	-0.01%
2022/12/15	37.1	99.38	2	99.90	100.40	35.1	10,298	0.34%
2022/12/14	0.1	99.00	0	0.00	100.30	0.1	10,266	0.00%
2022/12/13	0	0.00	3	99.00	97.65	-3	10,157	-0.03%
2022/12/12	0	0.00	2	98.40	98.40	-2	10,102	-0.02%
2022/12/09	2.5	99.56	5	100.01	100.00	-2.5	10,092	-0.02%
2022/12/08	1	97.20	1.3	97.54	97.50	-0.3	10,065	0.00%
2022/12/07	0	0.00	5	100.00	99.10	-5	10,007	-0.05%
2022/12/01	9	105.33	1	105.90	104.35	8	9,945	0.08%
2022/11/30	1	102.10	51	100.13	102.10	-50	9,847	-0.51%
2022/11/29	50	99.70	0	0.00	99.95	50	9,797	0.51%
2022/11/25	1	100.80	1	101.50	100.80	0	9,828	0.00%
2022/11/24	2	101.55	1	100.40	101.55	1	9,766	0.01%
2022/11/23	13	99.29	1	98.95	99.30	12	9,665	0.12%
2022/11/22	70	97.85	0	0.00	97.85	70	9,699	0.72%
2022/11/18	0	98.90	0	0.00	97.20	0	9,650	0.00%
2022/11/17	7	96.59	65	96.84	98.15	-58	9,565	-0.61%
2022/11/16	6.2	97.06	14	97.90	97.80	-7.8	9,453	-0.08%
2022/11/15	3.2	97.64	21	96.46	97.75	-17.8	9,282	-0.19%
2022/11/14	2	92.20	4	91.96	92.20	-2	9,044	-0.02%
2022/11/11	2	89.55	3	90.63	90.65	-1	8,915	-0.01%
2022/11/10	5	84.04	1	84.40	83.60	4	8,548	0.05%
2022/11/09	4	84.95	10	84.21	85.20	-6	8,418	-0.07%
2022/11/08	2	81.65	1	81.60	81.45	1	8,194	0.01%
2022/11/07	0	0.00	1	79.65	80.30	-1	8,091	-0.01%
2022/11/04	0	0.00	0.1	76.41	77.95	-0.1	7,960	0.00%
2022/11/03	21	76.52	30.1	76.48	77.35	-9.1	7,878	-0.12%
2022/11/02	5	78.20	0	0.00	78.80	5	7,830	0.06%
2022/11/01	83	78.10	2	78.00	78.20	81	7,804	1.04%
2022/10/31	1.5	76.16	140	76.21	76.95	-138.6	7,800	-1.78%	大賣/鉅額交易
2022/10/28	20	74.85	0	0.00	74.90	20	7,772	0.26%
2022/10/27	52.7	77.12	1	77.10	76.95	51.7	7,679	0.67%
2022/10/26	33	75.09	3	74.95	74.80	30	7,622	0.39%
2022/10/25	52	75.19	0.2	75.81	74.00	51.8	7,521	0.69%
2022/10/24	0	0.00	1	76.71	76.25	-1	7,319	-0.01%
2022/10/21	0	0.00	70.3	75.74	75.60	-70.3	7,180	-0.98%
2022/10/20	72.5	76.56	2.5	75.15	76.70	70	7,150	0.98%
2022/10/19	0.5	79.40	0	0.00	77.80	0.5	6,924	0.01%
2022/10/18	1	79.65	4	79.49	79.15	-3	6,835	-0.04%
2022/10/17	6	77.82	3	78.53	79.35	3	6,597	0.05%
2022/10/14	1	80.10	0	0.00	79.95	1	6,370	0.02%
2022/10/13	0	0.00	1	75.60	75.60	-1	6,281	-0.02%
2022/10/12	2	77.73	2	78.45	78.60	0	6,195	0.00%
2022/10/11	1	80.00	75	78.93	78.85	-74	6,181	-1.20%
2022/10/07	6	87.67	0	0.00	86.85	6	6,052	0.10%
2022/10/06	0	0.00	3	89.30	89.15	-3	6,117	-0.05%
2022/10/05	74	87.70	4	88.39	88.30	70	6,212	1.13%
2022/10/04	1	85.10	2	85.30	85.55	-1	6,156	-0.02%
2022/10/03	2	81.65	81	81.66	81.50	-79	6,111	-1.29%
2022/09/30	5	82.62	5	83.39	83.20	0	6,222	0.00%
2022/09/29	2	85.55	5	85.14	85.05	-3	6,311	-0.05%
2022/09/28	2	86.30	0	0.00	84.65	2	6,421	0.03%
2022/09/27	2	88.50	0	0.00	88.70	2	6,516	0.03%
2022/09/26	7	89.23	6	88.25	88.15	1	6,626	0.02%
2022/09/23	4	93.15	32	92.53	92.70	-28	6,762	-0.41%
2022/09/22	33	93.55	3	93.72	94.20	30	6,910	0.43%
2022/09/20	0	0.00	2	97.60	98.20	-2	6,911	-0.03%
2022/09/19	2	97.65	0	97.82	96.50	2	7,036	0.03%
2022/09/16	6	97.50	1.8	97.44	97.45	4.2	7,118	0.06%
2022/09/14	2	99.00	2.1	98.75	99.00	-0.1	7,301	0.00%
2022/09/13	2	103.15	2	103.45	102.85	0	7,309	0.00%
2022/09/12	2	101.10	2	101.85	101.90	0	7,362	0.00%
2022/09/08	0	0.00	6	96.80	98.10	-6	7,390	-0.08%
2022/09/07	12	96.50	6	96.32	95.90	6	7,405	0.08%
2022/09/02	1	100.80	1	99.40	99.40	0	7,373	0.00%
2022/09/01	0	0.00	0.1	102.48	101.00	-0.1	7,323	0.00%
2022/08/29	3	103.10	0	0.00	103.10	3	7,093	0.04%
2022/08/25	0.1	107.80	0	0.00	107.80	0.1	7,004	0.00%
2022/08/24	0	0.00	0	106.50	105.65	0	6,999	0.00%
2022/08/22	84	108.29	6	108.40	108.25	78	6,975	1.12%
2022/08/18	0	0.00	0.2	110.24	110.40	-0.2	6,972	0.00%
2022/08/16	2	111.20	2	111.50	111.25	0	6,962	0.00%
2022/08/15	2	111.15	6	110.37	111.15	-4	6,953	-0.06%
2022/08/12	1	109.45	5	108.62	109.45	-4	6,949	-0.06%
2022/08/11	0	0.00	2	107.50	107.80	-2	6,974	-0.03%
2022/08/10	2	104.00	0	0.00	104.00	2	6,950	0.03%
2022/08/09	0	0.00	5	105.45	105.75	-5	6,936	-0.07%
2022/08/08	0	0.00	51	105.09	105.45	-51	6,933	-0.74%
2022/08/05	51.3	105.78	0	0.00	106.00	51.3	6,948	0.74%
2022/08/04	3	100.15	0	0.00	100.75	3	6,911	0.04%
2022/08/03	4	100.63	2	101.00	101.00	2	6,858	0.03%
2022/08/02	1	101.10	0	0.00	100.35	1	6,840	0.01%
2022/08/01	0	0.00	0.1	104.20	103.95	-0.1	6,768	0.00%
2022/07/29	0	0.00	1.1	104.07	104.20	-1.1	6,770	-0.02%
2022/07/28	0	0.00	4	103.85	102.65	-4	6,741	-0.06%
2022/07/27	2	102.45	0	0.00	102.45	2	6,682	0.03%
2022/07/26	2	101.00	0	101.50	101.00	2	6,622	0.03%
2022/07/25	1	102.60	1	102.10	102.60	0	6,583	0.00%
2022/07/22	0	0.00	1	102.10	102.30	-1	6,591	-0.02%
2022/07/21	3	100.58	3	100.68	102.10	0	6,601	0.00%
2022/07/20	3	100.40	6	100.99	100.00	-3	6,544	-0.05%
2022/07/19	4	97.90	0	0.00	98.85	4	6,498	0.06%
2022/07/18	6	98.15	7	98.41	98.30	-1	6,439	-0.02%
2022/07/15	2	95.65	5	95.85	96.80	-3	6,333	-0.05%
2022/07/14	14	94.23	9	94.48	95.25	5	6,203	0.08%
2022/07/13	3	93.55	8	93.82	93.80	-5	6,062	-0.08%
2022/07/12	4	88.58	1.5	90.03	88.50	2.5	5,863	0.04%
2022/07/11	2	93.50	2.1	94.36	93.35	-0.1	5,673	0.00%
2022/07/08	5.8	94.82	5	94.96	94.80	0.8	5,575	0.01%
2022/07/07	3	88.83	4	90.74	93.05	-1	5,356	-0.02%
2022/07/06	2	89.50	2	88.45	88.45	0	5,093	0.00%
2022/07/05	2	91.73	0	0.00	92.80	2	4,813	0.04%
2022/07/01	2	95.08	3	92.73	92.35	-1	4,354	-0.02%
2022/06/30	6	99.43	2.3	98.91	98.35	3.7	4,074	0.09%
2022/06/28	1	107.35	0	0.00	106.00	1	3,819	0.03%
2022/06/27	0	0.00	1	108.55	107.95	-1	3,743	-0.03%
2022/06/24	0.3	105.00	83	105.20	104.00	-82.7	3,588	-2.31%
2022/06/23	0	0.00	1.1	102.30	102.15	-1.1	3,503	-0.03%
2022/06/22	0	0.00	1	103.97	103.90	-1	3,327	-0.03%
2022/06/21	0.1	107.36	0	0.00	108.85	0.1	3,251	0.00%
2022/06/20	2	104.50	2.1	103.63	103.60	-0.1	3,176	0.00%
2022/06/17	5	106.74	1	107.20	107.10	4	3,090	0.13%
2022/06/16	2	111.80	1	109.62	109.45	1	3,004	0.03%
2022/06/14	1	110.30	1	110.90	112.20	0	2,950	0.00%
2022/06/13	1	112.20	1.6	112.95	112.45	-0.6	2,928	-0.02%
2022/06/09	84	120.75	1	120.55	120.75	83	2,904	2.86%
2022/06/08	1.7	121.41	0	0.00	121.25	1.7	2,915	0.06%
2022/06/06	1	120.80	1	120.95	120.80	0	2,973	0.00%
2022/06/02	0	0.00	0	121.20	119.65	0	3,085	0.00%
2022/06/01	3	121.47	3	122.03	121.20	0	3,151	0.00%
2022/05/31	3	121.00	2	120.00	121.95	1	3,120	0.03%
2022/05/30	2	120.50	3	119.58	120.50	-1	3,072	-0.03%
2022/05/27	1.3	115.23	19	115.28	115.35	-17.7	3,034	-0.58%
2022/05/26	18	111.30	0	113.50	111.30	18	3,036	0.59%
2022/05/24	0	0.00	79	113.80	111.30	-79	3,089	-2.56%
2022/05/23	0.7	114.17	0	0.00	114.20	0.7	3,081	0.02%
2022/05/20	1	113.95	1	113.90	113.95	0	3,127	0.00%
2022/05/19	0	0.00	7.1	111.69	111.70	-7.1	3,079	-0.23%
2022/05/18	2	115.30	2	114.95	115.30	0	2,997	0.00%
2022/05/17	0	112.10	0	0.00	113.00	0	2,985	0.00%
2022/05/16	0.1	111.45	0	0.00	110.65	0.1	2,974	0.00%
2022/05/11	1	112.20	1	111.95	112.15	0	2,845	0.00%
2022/05/09	1	113.05	1	112.35	112.35	0	2,776	0.00%
2022/05/06	1	117.30	1	117.30	117.30	0	2,749	0.00%
2022/05/05	1	122.00	1	121.75	122.00	0	2,722	0.00%
2022/05/04	0	0.00	0	123.00	119.65	0	2,707	0.00%
2022/04/27	0	0.00	0.2	117.00	116.35	-0.2	2,772	-0.01%
2022/04/26	0.2	121.00	0	0.00	120.60	0.2	2,701	0.01%
2022/04/25	0	0.00	0.4	122.99	120.45	-0.4	2,715	-0.01%
2022/04/22	0	0.00	0.1	126.50	126.60	-0.1	2,647	0.00%
2022/04/21	0.3	129.13	0	0.00	128.85	0.3	2,636	0.01%
2022/04/19	0.2	127.45	0	0.00	126.70	0.2	2,637	0.01%
2022/04/18	1	125.00	51	125.98	124.80	-50	2,635	-1.90%
2022/04/15	0	0.00	20	126.20	126.30	-20	2,635	-0.76%
2022/04/14	0	0.00	0	132.50	130.85	0	2,630	0.00%
2022/04/13	40	130.73	0	0.00	131.15	40	2,634	1.52%
2022/04/12	30	127.10	0	0.00	126.90	30	2,630	1.14%
2022/04/11	0	0.00	0.1	130.20	126.50	-0.1	2,618	0.00%
2022/04/08	0	0.00	0	131.00	130.95	0	2,598	0.00%
2022/04/07	0	0.00	0	132.50	129.00	0	2,626	0.00%
2022/04/06	0	0.00	0	135.00	134.20	0	2,621	0.00%
2022/03/31	0	137.50	1	137.75	136.95	-1	2,593	-0.04%
2022/03/30	0.5	137.00	0	0.00	137.95	0.5	2,596	0.02%
2022/03/29	86	135.16	0	0.00	135.05	86	2,594	3.31%
2022/03/28	0	0.00	0.1	133.45	134.30	-0.1	2,589	0.00%
2022/03/25	0	0.00	86	136.64	136.80	-86	2,574	-3.34%
2022/03/23	0	0.00	4	137.33	137.70	-4	2,565	-0.16%
2022/03/22	1	135.05	2	134.85	135.05	-1	2,557	-0.04%
2022/03/21	1.1	135.01	0	0.00	134.55	1.1	2,546	0.04%
2022/03/18	3	132.22	1	133.20	132.85	2	2,543	0.08%
2022/03/17	2.7	132.44	1	132.50	133.85	1.7	2,527	0.07%
2022/03/15	1	125.00	1.4	125.81	124.85	-0.4	2,453	-0.02%
2022/03/14	1	131.10	0	0.00	130.15	1	2,416	0.04%
2022/03/10	0.4	132.45	0	0.00	133.10	0.4	2,403	0.02%
2022/03/08	41	127.35	4	123.00	123.00	37	2,342	1.58%
2022/03/07	2	129.13	2	129.86	128.65	0	2,225	0.00%
2022/03/04	0	0.00	0	138.50	137.95	0	2,142	0.00%
2022/03/01	0.1	140.00	0	0.00	141.35	0.1	2,194	0.00%
2022/02/24	0	0.00	0	141.00	136.05	0	2,121	0.00%
2022/02/22	0	0.00	0.3	142.50	141.85	-0.3	2,033	-0.01%
2022/02/21	0.1	146.20	0	146.00	146.95	0.1	1,962	0.01%
2022/02/16	86	147.00	0	0.00	147.00	86	1,955	4.40%
2022/02/15	0	0.00	89.2	142.06	142.05	-89.2	1,947	-4.58%
2022/02/14	1	142.35	0.2	143.36	143.10	0.8	1,954	0.04%
2022/02/11	0	146.50	0	0.00	147.55	0	1,923	0.00%
2022/02/10	0.3	145.50	30	146.20	148.10	-29.7	1,941	-1.53%
2022/02/09	0	0.00	1	145.60	145.60	-1	1,948	-0.05%
2022/02/08	0.2	143.45	0	0.00	142.90	0.2	1,987	0.01%
2022/01/25	0	0.00	0	140.00	138.15	0	1,994	0.00%
2022/01/24	30	142.69	0	0.00	143.10	30	1,933	1.55%
2022/01/21	2	141.25	0.4	143.79	141.45	1.6	1,915	0.08%
2022/01/19	88	146.45	0	147.50	146.35	88	1,886	4.66%
2022/01/18	0	0.00	88	150.10	149.60	-88	1,880	-4.68%
2022/01/17	0.3	150.30	0	0.00	151.95	0.3	1,869	0.02%
2022/01/14	88.1	149.35	0.2	149.67	149.35	87.9	1,889	4.65%
2022/01/13	0	0.00	88	149.15	150.15	-88	1,899	-4.63%
2022/01/12	1	148.70	30	148.30	148.90	-29	1,901	-1.53%
2022/01/10	0	0.00	0.2	145.00	146.75	-0.2	1,923	-0.01%
2022/01/07	30	145.90	0	146.94	145.25	30	1,987	1.51%
2022/01/06	87	148.49	0	0.00	148.25	87	1,979	4.40%
2022/01/04	0	0.00	86	150.41	151.20	-86	2,038	-4.22%
2021/12/30	86.3	146.24	0	0.00	146.00	86.3	2,126	4.06%
2021/12/27	0	0.00	1	143.70	143.60	-1	2,290	-0.04%
2021/12/24	0.2	141.80	0	0.00	141.70	0.2	2,392	0.01%
2021/12/23	0.2	141.00	0	0.00	141.25	0.2	2,425	0.01%
2021/12/22	0.1	138.04	91	139.25	139.70	-90.9	2,475	-3.67%
2021/12/20	0	0.00	0	137.00	136.40	0	2,493	0.00%
2021/12/17	0.3	138.49	0	0.00	138.80	0.3	2,505	0.01%
2021/12/14	45	135.11	0	0.00	135.30	45	2,613	1.72%
2021/12/13	0.1	140.00	44	139.10	138.50	-43.9	2,610	-1.68%
2021/12/10	1	139.30	1	139.25	139.25	0	2,624	0.00%
2021/12/09	0.2	139.50	0	0.00	139.85	0.2	2,631	0.01%
2021/12/08	0.1	140.44	0	0.00	139.80	0.1	2,625	0.00%
2021/12/07	0.4	136.20	0	0.00	138.15	0.4	2,625	0.01%
2021/12/02	14.1	137.04	0.2	136.00	137.25	13.9	2,694	0.52%
2021/12/01	0	0.00	16	135.49	135.40	-16	2,685	-0.60%
2021/11/26	0	0.00	0.1	135.16	131.35	-0.1	2,724	0.00%
2021/11/25	0	0.00	0	137.50	136.35	0	2,728	0.00%
2021/11/23	91	136.69	0	138.70	136.65	91	2,801	3.25%
2021/11/22	0	139.00	0	0.00	139.55	0	2,826	0.00%
2021/11/19	0	139.00	0	0.00	139.60	0	2,867	0.00%
2021/11/18	0.1	137.90	0	0.00	139.85	0.1	2,898	0.00%
2021/11/16	0	0.00	172	136.91	136.75	-172	3,016	-5.70%	大賣/鉅額交易
2021/11/15	0.5	136.00	0	0.00	136.65	0.5	3,164	0.01%
2021/11/12	0	134.00	0	0.00	134.40	0	3,214	0.00%
2021/11/11	90	133.68	0	0.00	133.35	90	3,238	2.78%
2021/11/09	15	135.27	0	0.00	135.20	15	3,283	0.46%
2021/11/08	0	0.00	10	132.00	132.70	-10	3,268	-0.31%
2021/11/05	153	129.41	93	130.15	130.75	60	3,278	1.83%	大買/
2021/11/04	15	129.85	15	129.50	128.00	0	3,247	0.00%
2021/11/03	0	0.00	1	128.00	128.05	-1	3,251	-0.03%
2021/11/02	0.2	129.50	163	128.88	126.95	-162.8	3,257	-5.00%	大賣/鉅額交易
2021/11/01	0.6	128.00	0	0.00	127.90	0.6	3,210	0.02%
2021/10/29	0	126.00	0.1	126.50	125.95	-0.1	3,204	0.00%
2021/10/28	0	0.00	0	129.00	127.40	0	3,183	0.00%
2021/10/26	10.3	127.68	0	0.00	127.55	10.3	3,195	0.32%
2021/10/25	2.1	125.54	0	0.00	125.30	2.1	3,210	0.07%
2021/10/22	91	125.35	21	125.50	125.30	70	3,272	2.14%
2021/10/21	0.1	126.93	27	125.33	124.80	-26.9	3,257	-0.83%
2021/10/19	21	125.69	0	0.00	125.65	21	3,262	0.64%
2021/10/18	0.2	123.65	93	123.15	122.95	-92.8	3,271	-2.84%
2021/10/15	40.1	122.82	2	121.55	123.90	38.1	3,269	1.16%
2021/10/14	2	118.10	0.1	119.50	118.35	1.9	3,245	0.06%
2021/10/13	20.4	118.59	0	0.00	117.45	20.4	3,254	0.63%
2021/10/08	0	122.50	5	122.30	121.50	-5	3,184	-0.16%
2021/10/07	0.4	120.50	1	120.10	122.95	-0.6	3,144	-0.02%
2021/10/06	12	117.37	0	0.00	117.85	12	3,096	0.39%
2021/10/05	0	0.00	0.5	116.67	118.20	-0.5	3,055	-0.02%
2021/10/04	0.6	120.00	0	0.00	118.15	0.6	3,011	0.02%
2021/09/29	0	0.00	0.1	125.52	124.05	-0.1	2,825	0.00%
2021/09/28	93	129.61	0	129.64	129.55	93	2,786	3.34%
2021/09/27	0.1	131.50	0	0.00	131.30	0.1	2,769	0.00%
2021/09/24	0.1	130.00	96	130.18	130.65	-95.9	2,780	-3.45%
2021/09/23	96	128.51	0	0.00	128.30	96	2,786	3.44%
2021/09/22	0	0.00	100.7	125.56	125.70	-100.7	2,788	-3.61%
2021/09/17	0	0.00	43	132.67	132.35	-43	2,716	-1.58%
2021/09/15	0	0.00	44	132.45	132.45	-44	2,731	-1.61%
2021/09/10	89	133.72	0	0.00	134.05	89	2,840	3.13%
2021/09/09	98	130.56	0	0.00	130.65	98	2,838	3.45%
2021/09/08	40.1	131.90	60	129.60	130.40	-19.9	2,871	-0.69%
2021/09/07	20	133.00	0	0.00	133.25	20	2,850	0.70%
2021/09/01	0	0.00	118	133.70	133.70	-118	2,880	-4.10%	大賣/鉅額交易
2021/08/31	0	0.00	0	130.50	133.10	0	2,859	0.00%
2021/08/27	0.1	128.50	1	128.90	129.40	-0.9	2,898	-0.03%
2021/08/24	6	123.17	0	0.00	123.25	6	2,889	0.21%
2021/08/23	0.4	120.42	0	0.00	122.05	0.4	2,903	0.01%
2021/08/20	0.1	116.00	0	0.00	115.50	0.1	2,883	0.00%
2021/08/13	1	124.90	0.1	126.60	124.50	0.9	2,896	0.03%
2021/08/12	0	0.00	0.2	129.00	127.50	-0.2	2,927	-0.01%
2021/08/11	22.3	127.70	0	0.00	127.75	22.3	3,014	0.74%
2021/08/09	0	0.00	0.2	131.80	130.95	-0.2	3,398	-0.01%
2021/08/06	0	0.00	16	131.90	131.90	-16	3,482	-0.46%
2021/08/03	0.1	130.50	0	0.00	132.30	0.1	4,027	0.00%
2021/07/30	0	0.00	50	128.07	127.30	-50	4,041	-1.24%
2021/07/28	50	124.38	0.2	124.41	124.25	49.8	4,080	1.22%
2021/07/27	0	0.00	0	130.00	127.90	0	4,082	0.00%
2021/07/23	0	0.00	0	132.25	131.20	0	4,157	0.00%
2021/07/22	0	0.00	0	132.50	131.10	0	4,165	0.00%
2021/07/21	0	0.00	0	131.00	128.75	0	4,157	0.00%
2021/07/20	0	0.00	0	133.00	129.60	0	4,165	0.00%
2021/07/19	0	0.00	0.1	133.88	133.60	-0.1	4,126	0.00%
2021/07/16	0	134.50	0	0.00	135.60	0	4,139	0.00%
2021/07/14	0	0.00	0	137.00	134.85	0	4,160	0.00%
2021/07/09	0	0.00	0	132.60	131.50	0	4,165	0.00%
2021/07/08	14	133.80	0	0.00	134.50	14	4,161	0.34%
2021/07/07	92	133.60	0.2	134.00	133.85	91.8	4,200	2.19%
2021/07/05	0.1	134.00	0	0.00	135.90	0.1	4,213	0.00%
2021/06/29	0	0.00	107	130.01	130.10	-107	4,226	-2.53%	大賣/鉅額交易
2021/06/28	0.3	129.50	1.1	130.14	130.30	-0.8	4,232	-0.02%
2021/06/25	0.5	129.45	2	130.30	128.65	-1.5	4,250	-0.04%
2021/06/24	0.1	127.01	0	0.00	127.75	0.1	4,255	0.00%
2021/06/23	0.1	125.00	0	0.00	126.95	0.1	4,287	0.00%
2021/06/22	0	122.95	0	0.00	122.75	0	4,298	0.00%
2021/06/21	107	122.29	0.1	123.40	122.05	106.9	4,312	2.48%	大買/鉅額交易
2021/06/18	0	0.00	104	126.90	126.75	-104	4,261	-2.44%	大賣/鉅額交易
2021/06/17	0	0.00	0	125.00	127.20	0	4,296	0.00%
2021/06/11	102	125.10	1	124.90	124.80	101	4,327	2.33%	大買/鉅額交易
2021/06/10	2	124.13	60	121.77	124.15	-58	4,338	-1.34%
2021/06/09	61	120.91	0	0.00	120.85	61	4,317	1.41%
2021/06/08	0	0.00	207	123.07	122.30	-207	4,334	-4.78%	大賣/鉅額交易
2021/06/07	100	122.80	82.2	118.56	123.25	17.8	4,389	0.40%
2021/06/04	0	0.00	0.1	124.50	123.45	-0.1	4,367	0.00%
2021/06/03	0.3	125.50	0	0.00	124.90	0.3	4,433	0.01%
2021/06/02	0.1	121.72	0	0.00	123.00	0.1	4,492	0.00%
2021/06/01	1	122.70	0	0.00	123.65	1	4,556	0.02%
2021/05/31	1	122.50	1	121.00	122.00	0	4,607	0.00%
2021/05/28	0.1	118.00	1	119.05	120.00	-0.9	4,604	-0.02%
2021/05/27	1	113.16	1	115.15	115.70	0	4,608	0.00%
2021/05/25	0.4	115.60	19	114.81	116.45	-18.6	4,699	-0.40%
2021/05/24	0.1	112.01	20	112.38	112.50	-19.9	4,690	-0.43%
2021/05/21	0	0.00	0	111.50	111.70	0	4,684	0.00%
2021/05/19	0.8	109.29	0	0.00	109.45	0.8	4,598	0.02%
2021/05/18	0.2	109.50	3	107.12	110.15	-2.8	4,555	-0.06%
2021/05/17	94	101.10	14.2	100.52	99.10	79.8	4,456	1.79%
2021/05/14	2.2	104.53	3	106.40	105.20	-0.8	4,283	-0.02%
2021/05/13	43	102.31	1.1	106.74	102.60	41.9	4,208	1.00%
2021/05/12	2.1	104.54	0	0.00	105.10	2.1	4,078	0.05%
2021/05/07	0	0.00	1	125.20	126.45	-1	3,854	-0.03%
2021/05/05	0	0.00	1	121.50	119.35	-1	3,890	-0.03%
2021/05/04	1	120.65	0.7	120.74	121.55	0.3	3,921	0.01%
2021/05/03	1	126.50	0.2	127.72	125.50	0.8	3,906	0.02%
2021/04/29	107	130.78	0.1	132.00	130.45	106.9	3,907	2.74%	大買/鉅額交易
2021/04/28	0	0.00	0	131.30	130.00	0	3,953	0.00%
2021/04/27	0	0.00	108	130.00	130.60	-108	3,979	-2.71%	大賣/鉅額交易
2021/04/26	0.2	128.50	1.1	129.69	130.15	-0.8	4,002	-0.02%
2021/04/23	0	0.00	1	125.15	126.10	-1	4,055	-0.02%
2021/04/22	0.1	124.50	0	0.00	123.65	0.1	4,140	0.00%
2021/04/21	3.3	124.43	0	0.00	124.50	3.3	4,130	0.08%
2021/04/20	1	125.80	0.3	127.40	126.15	0.7	4,167	0.02%
2021/04/16	0	0.00	0.2	125.35	124.15	-0.2	4,189	0.00%
2021/04/14	0.2	119.00	0	0.00	120.10	0.2	4,298	0.01%
2021/04/13	108.2	119.60	1	122.05	119.65	107.2	4,376	2.45%	大買/鉅額交易
2021/04/09	0.5	119.00	3	121.00	120.35	-2.5	4,402	-0.06%
2021/04/08	0	0.00	0.1	125.00	121.30	-0.1	4,415	0.00%
2021/04/07	0	0.00	4	118.05	119.50	-4	4,424	-0.09%
2021/04/06	0.1	119.00	0	120.50	119.00	0.1	4,421	0.00%
2021/03/31	0	0.00	116	115.60	114.35	-116	4,442	-2.61%	大賣/鉅額交易
2021/03/29	0	0.00	30	113.85	114.50	-30	4,435	-0.68%
2021/03/26	30	112.70	1	110.20	112.65	29	4,465	0.65%
2021/03/25	0	0.00	0	110.00	109.25	0	4,454	0.00%
2021/03/24	1	108.50	0	0.00	108.45	1	4,422	0.02%
2021/03/23	0	0.00	0	111.50	110.60	0	4,417	0.00%
2021/03/22	0	0.00	1	110.45	110.85	-1	4,428	-0.02%
2021/03/19	1	109.00	0	0.00	109.05	1	4,470	0.02%
2021/03/17	0	0.00	40	111.05	110.85	-40	4,498	-0.89%
2021/03/11	0.1	110.30	5	108.83	111.00	-4.9	4,592	-0.11%
2021/03/09	43	105.70	2	105.60	105.85	41	4,571	0.90%
2021/03/08	0	0.00	2	108.65	105.95	-2	4,541	-0.04%
2021/03/05	3	105.17	1	106.00	106.25	2	4,470	0.04%
2021/03/04	4	107.50	0.1	109.00	107.50	3.9	4,406	0.09%
2021/03/02	0.1	111.00	2	111.80	107.25	-1.9	4,341	-0.04%
2021/02/26	5	108.45	0	0.00	107.20	5	4,329	0.12%
2021/02/24	4	112.20	0	0.00	111.40	4	4,247	0.09%
2021/02/23	90	115.35	90	113.18	115.35	0	4,185	0.00%
2021/02/19	0	0.00	2.2	114.00	113.95	-2.2	4,147	-0.05%
2021/02/18	46	114.79	1.1	114.57	115.50	44.9	4,199	1.07%
2021/02/17	0.9	112.00	0.3	115.00	114.40	0.6	4,262	0.02%
2021/02/05	0.1	107.45	70	105.98	106.20	-69.9	4,193	-1.67%
2021/02/03	0	0.00	2	105.45	105.90	-2	4,225	-0.05%
2021/02/01	0	0.00	4	99.80	100.45	-4	4,327	-0.09%
2021/01/29	4	98.69	0	98.60	97.10	4	4,346	0.09%
2021/01/28	4	100.42	1	100.87	100.65	3	4,392	0.07%
2021/01/26	1	103.80	0.2	104.99	103.85	0.8	4,466	0.02%
2021/01/25	0.1	107.50	0.1	107.32	108.00	0	4,417	0.00%
2021/01/22	30.1	109.60	0	0.00	109.50	30.1	4,395	0.69%
2021/01/21	28.5	110.15	0.1	111.80	111.15	28.4	4,372	0.65%
2021/01/19	0	105.52	0.3	108.75	107.30	-0.2	4,269	-0.01%
2021/01/18	0.1	100.09	0	0.00	102.40	0.1	4,250	0.00%
2021/01/15	83.5	103.61	50	106.91	103.00	33.4	4,189	0.80%
2021/01/14	50	104.00	0.1	105.00	104.00	49.9	4,104	1.22%
2021/01/07	0.1	94.58	0	0.00	97.45	0.1	4,056	0.00%
2021/01/06	0	0.00	55	93.21	93.35	-55	4,003	-1.37%
2021/01/04	55	91.15	0	0.00	92.85	55	3,980	1.38%
2020/12/25	0	0.00	106	85.20	85.30	-106	4,167	-2.54%	大賣/鉅額交易
2020/12/22	0	0.00	80	85.05	82.95	-80	4,351	-1.84%
2020/12/21	30	85.25	80	82.88	85.40	-50	4,504	-1.11%
2020/12/18	10	83.90	0	0.00	83.60	10	4,550	0.22%
2020/12/16	30	84.08	0	0.00	84.20	30	4,797	0.63%
2020/12/15	0	0.00	30	82.50	81.25	-30	4,806	-0.62%
2020/12/11	226	83.32	130	82.85	83.65	96	4,843	1.98%	大買/大賣/
2020/12/09	13	85.55	105	85.00	85.60	-92	4,943	-1.86%	大賣/
2020/12/08	117	84.85	0.2	86.00	85.05	116.8	4,983	2.34%	大買/鉅額交易
2020/12/07	0	0.00	1	83.11	83.25	-1	4,971	-0.02%
2020/12/01	96	78.62	0	0.00	79.20	96	5,001	1.92%
2020/11/30	9	77.30	0	0.00	77.30	9	5,048	0.18%
2020/11/26	0	0.00	1	78.05	79.00	-1	5,078	-0.02%
2020/11/25	1	77.40	0	0.00	77.15	1	5,131	0.02%
2020/11/23	1	79.70	0	0.00	79.35	1	5,186	0.02%
2020/11/18	0	0.00	1	77.65	77.60	-1	5,216	-0.02%
2020/11/16	0.9	75.50	0	0.00	76.30	0.9	5,380	0.02%
2020/11/13	0	0.00	0	72.70	72.00	0	5,305	0.00%
2020/11/05	0	0.00	0	68.75	68.10	0	5,150	0.00%
2020/11/04	0.2	66.50	0	0.00	68.20	0.2	5,101	0.00%
2020/10/23	0	0.00	69	67.45	67.50	-69	5,237	-1.32%
2020/10/19	69	67.43	0	0.00	67.55	69	5,606	1.23%
2020/10/13	0	0.00	70	66.86	67.85	-70	5,759	-1.22%
2020/10/12	0	0.00	1	67.85	67.65	-1	5,763	-0.02%
2020/09/25	0	0.00	3	61.40	60.50	-3	5,892	-0.05%
2020/09/24	3	60.80	0	0.00	60.15	3	5,861	0.05%
2020/09/23	13	63.75	0	0.00	63.75	13	5,729	0.23%
2020/09/22	10	64.72	10	63.55	63.40	0	5,735	0.00%
2020/09/21	5	66.25	5	65.60	65.40	0	5,649	0.00%
2020/09/18	30	66.95	0	0.00	66.75	30	5,607	0.53%
2020/09/17	0	0.00	30	66.50	66.50	-30	5,611	-0.53%
2020/09/16	0.2	67.20	0	0.00	67.90	0.2	5,617	0.00%
2020/09/15	5	65.75	5	66.15	66.55	0	5,571	0.00%
2020/09/09	1	62.30	1	63.30	63.65	0	5,600	0.00%
2020/09/04	2	63.25	2	63.85	63.80	0	5,858	0.00%
2020/09/01	0	0.00	2	64.00	64.60	-2	5,896	-0.03%
2020/08/31	59	63.69	0	0.00	63.20	59	5,944	0.99%
2020/08/28	0	0.00	57	64.42	64.50	-57	5,941	-0.96%
2020/08/24	18	63.75	0	0.00	63.80	18	6,066	0.30%
2020/08/19	0	0.00	6	65.50	65.50	-6	6,103	-0.10%
2020/08/04	0	0.00	0.1	64.80	64.00	-0.1	7,171	0.00%
2020/08/03	2	62.40	2	62.20	62.10	0	7,267	0.00%
2020/07/28	1	66.90	0	0.00	62.75	1	7,771	0.01%
2020/07/24	26	59.40	0	0.00	59.25	26	7,921	0.33%
2020/07/21	0	0.00	20	59.60	60.30	-20	8,212	-0.24%
2020/07/17	150	58.45	0	0.00	57.75	150	8,479	1.77%	大買/鉅額交易
2020/07/14	0	0.00	350	57.29	57.45	-350	9,040	-3.87%	大賣/鉅額交易
2020/07/13	200	57.26	0	0.00	57.50	200	9,132	2.19%	大買/鉅額交易
2020/07/10	39	56.10	0	0.00	55.70	39	9,242	0.42%
2020/07/01	100	51.10	41	51.50	51.50	59	10,353	0.57%
2020/06/30	58	50.81	0	0.00	50.80	58	10,470	0.55%
2020/06/23	5	50.51	5	51.00	50.50	0	11,417	0.00%
2020/06/17	0	0.00	10	49.60	49.60	-10	13,211	-0.08%
2020/06/16	51	49.46	3	48.89	49.52	48	13,700	0.35%
2020/06/15	3	47.69	158	48.50	47.23	-155	14,229	-1.09%	大賣/鉅額交易
2020/06/11	0	0.00	42	49.39	49.20	-42	14,727	-0.29%
2020/06/10	42	51.20	0	0.00	51.15	42	14,850	0.28%
2020/06/05	100	48.68	510	48.69	49.05	-410	15,244	-2.69%	大賣/鉅額交易
2020/06/02	0	0.00	47	45.83	45.95	-47	15,308	-0.31%
2020/05/29	40	43.89	3	44.67	44.67	37	15,199	0.24%
2020/05/28	3	44.23	0	0.00	44.31	3	15,191	0.02%
2020/05/27	1	44.50	6	45.08	44.87	-5	15,182	-0.03%
2020/05/26	370	45.07	13	45.07	45.04	357	15,160	2.35%	大買/鉅額交易
2020/05/25	17	42.87	7	43.55	43.85	10	15,047	0.07%
2020/05/22	3	43.50	410	43.39	43.02	-407	14,944	-2.72%	大賣/鉅額交易
2020/05/21	10	45.01	2	44.77	44.90	8	14,836	0.05%
2020/05/20	400	44.16	2	44.15	44.00	398	14,732	2.70%	大買/鉅額交易
2020/05/19	0	0.00	402	43.97	43.82	-402	14,660	-2.74%	大賣/鉅額交易
2020/05/18	53	43.00	1	43.20	42.89	52	14,555	0.36%
2020/05/15	51	42.73	2	43.55	43.36	49	14,466	0.34%
2020/05/14	3	43.17	100	43.06	42.85	-97	14,313	-0.68%
2020/05/13	150	43.94	0	0.00	44.20	150	14,146	1.06%	大買/鉅額交易
2020/05/12	2	44.00	200	43.90	43.79	-198	14,065	-1.41%	大賣/鉅額交易
2020/05/11	0	0.00	11	44.61	44.87	-11	13,892	-0.08%
2020/05/08	10	44.15	0	0.00	44.00	10	13,792	0.07%
2020/05/07	499	43.57	12	43.15	43.62	487	13,661	3.56%	大買/鉅額交易
2020/05/06	202	42.69	50	42.71	42.82	152	13,512	1.12%	大買/鉅額交易
2020/05/05	11	42.77	3	42.87	42.74	8	13,359	0.06%
2020/05/04	4	41.84	701	42.34	42.18	-697	13,214	-5.27%	大賣/鉅額交易
2020/04/30	0	0.00	15	43.95	44.69	-15	12,980	-0.12%
2020/04/29	0	0.00	3	42.62	42.96	-3	12,826	-0.02%
2020/04/28	10	41.61	2	41.82	41.82	8	12,664	0.06%
2020/04/27	670	41.22	1	40.90	41.57	669	12,611	5.30%	大買/鉅額交易
2020/04/24	0	0.00	1	39.53	39.43	-1	12,378	-0.01%
2020/04/23	1	39.00	3	39.64	39.66	-2	12,225	-0.02%
2020/04/22	3	38.21	1	38.71	39.07	2	11,915	0.02%
2020/04/21	2	39.50	0	0.00	38.80	2	11,772	0.02%
2020/04/20	1	41.00	0	0.00	41.28	1	11,423	0.01%
2020/04/17	25	42.14	1	42.00	41.55	24	11,312	0.21%
2020/04/16	1	39.00	1	39.87	39.76	0	11,003	0.00%
2020/04/15	0	0.00	506	39.78	39.87	-506	10,854	-4.66%	大賣/鉅額交易
2020/04/14	10	39.42	103	38.98	39.53	-93	10,661	-0.87%	大賣/
2020/04/13	1	37.40	0	0.00	37.27	1	10,413	0.01%
2020/04/09	10	37.47	11	37.67	37.43	-1	10,121	-0.01%
2020/04/08	11	37.14	2	37.25	37.83	9	9,867	0.09%
2020/04/07	0	0.00	11	36.45	36.64	-11	9,572	-0.11%
2020/04/06	392	35.13	4	34.94	35.31	388	9,293	4.17%	大買/鉅額交易
2020/04/01	1	34.00	353	34.13	33.97	-352	8,972	-3.92%	大賣/鉅額交易
2020/03/31	3	33.77	87	34.36	33.94	-84	8,754	-0.96%
2020/03/30	25	32.93	2	33.10	33.70	23	8,458	0.27%
2020/03/27	19	35.26	16	35.80	33.99	3	8,004	0.04%
2020/03/26	1	33.00	4	33.93	34.30	-3	7,569	-0.04%
2020/03/25	1	33.00	29	33.90	33.41	-28	7,062	-0.40%
2020/03/24	1	31.00	7	31.24	31.40	-6	6,439	-0.09%
2020/03/23	23	28.44	1	28.00	28.25	22	5,892	0.37%
2020/03/20	80	30.57	7	29.52	30.45	73	5,475	1.33%
2020/03/19	109	28.64	158	26.39	26.40	-49	4,886	-1.00%	大買/大賣/
2020/03/18	16.1	31.40	1	32.51	30.66	15.1	4,229	0.36%
2020/03/17	104	32.92	4	33.30	32.88	100	3,892	2.57%	大買/
2020/03/16	6	35.78	51	34.64	34.63	-45	3,470	-1.30%
2020/03/13	353	34.76	3	34.84	37.64	350	3,199	10.94%	大買/鉅額交易
2020/03/12	8	40.82	248	40.66	39.43	-240	2,837	-8.46%	大賣/鉅額交易
2020/03/11	3	44.00	205	43.55	43.42	-202	2,642	-7.65%	大賣/鉅額交易
2020/03/10	51	43.24	1	44.00	44.72	50	2,574	1.94%
2020/03/09	90	44.93	0	0.00	44.37	90	2,437	3.69%
2020/03/06	3	47.55	50	47.18	47.14	-47	2,308	-2.04%
2020/03/05	1	48.88	4	48.72	48.92	-3	2,247	-0.13%
2020/03/03	0	0.00	3	47.77	47.49	-3	2,188	-0.14%
2020/03/02	5	46.39	1	46.50	46.38	4	2,122	0.19%
2020/02/27	52	47.69	0	0.00	47.26	52	2,026	2.57%
2020/02/26	1	48.23	0	0.00	48.54	1	1,935	0.05%
2020/02/25	0	0.00	1	49.46	49.46	-1	1,872	-0.05%
2020/02/24	1	48.98	0	0.00	49.21	1	1,842	0.05%
2020/02/20	0	0.00	10	51.75	50.90	-10	1,733	-0.58%
2020/02/19	120	51.38	20	51.00	51.35	100	1,697	5.89%	大買/
2020/02/18	10	50.75	100	50.23	50.15	-90	1,663	-5.41%
2020/02/17	30	51.22	30	51.45	51.45	0	1,610	0.00%
2020/02/12	0	0.00	45	51.38	51.45	-45	1,563	-2.88%
2020/02/11	10	50.65	0	0.00	50.65	10	1,570	0.64%
2020/02/06	140	50.67	58	50.82	51.10	82	1,517	5.40%	大買/
2020/02/05	270	49.77	22	49.82	49.50	248	1,497	16.56%	大買/鉅額交易
2020/02/04	20	49.44	18	49.35	49.38	2	1,450	0.14%
2020/02/03	40	47.48	40	47.93	47.91	0	1,424	0.00%
2020/01/31	75	49.05	12	49.01	48.87	63	1,342	4.69%
2020/01/15	0	0.00	400	54.24	54.30	-400	1,187	-33.69%	大賣/鉅額交易
2020/01/10	100	53.55	0	0.00	53.70	100	1,146	8.72%
2020/01/09	300	53.39	0	0.00	53.40	300	1,127	26.60%	大買/鉅額交易
2020/01/03	0	0.00	455	54.17	54.20	-455	1,087	-41.83%	大賣/鉅額交易
2020/01/02	0	0.00	15	54.40	54.40	-15	1,087	-1.38%
2019/12/30	0	0.00	15	54.20	54.20	-15	1,078	-1.39%
2019/12/27	0	0.00	15	54.55	54.55	-15	1,089	-1.38%
2019/12/26	0	0.00	0.1	54.20	53.70	-0.1	1,089	-0.01%
2019/12/25	20	53.73	0	0.00	53.85	20	1,127	1.77%
2019/12/17	30	54.45	0	0.00	54.55	30	1,116	2.69%
2019/12/13	50	53.30	121	53.35	53.25	-71	1,124	-6.31%	大賣/
2019/12/12	280	51.78	0	0.00	52.30	280	1,099	25.47%	大買/鉅額交易
2019/12/11	120	50.46	0	0.00	50.50	120	1,078	11.13%	大買/鉅額交易
2019/12/06	90	49.55	0	0.00	49.72	90	1,076	8.36%
2019/12/04	0	0.00	10	48.29	48.61	-10	1,078	-0.93%
2019/12/02	10	48.78	0	0.00	48.70	10	1,096	0.91%
2019/11/29	31	49.00	0	0.00	48.38	31	1,098	2.82%
2019/10/28	0	0.00	110	46.44	46.60	-110	1,520	-7.23%	大賣/鉅額交易
2019/10/21	110	45.37	0	0.00	45.37	110	1,538	7.15%	大買/鉅額交易
2019/10/14	0	0.00	68	44.20	44.57	-68	1,579	-4.30%
2019/10/09	68	43.12	0	0.00	43.12	68	1,574	4.32%
2019/10/08	0	0.00	139	43.65	43.89	-139	1,562	-8.90%	大賣/鉅額交易
2019/10/02	139	43.30	0	0.00	43.26	139	1,556	8.93%	大買/鉅額交易
2019/10/01	0	0.00	116	42.00	43.51	-116	1,550	-7.48%	大賣/鉅額交易
2019/09/27	0	0.00	24	42.30	42.18	-24	1,525	-1.57%
2019/09/20	23	42.73	0	0.00	42.68	23	1,593	1.44%
2019/09/19	117	42.45	0	0.00	42.42	117	1,606	7.28%	大買/鉅額交易
2019/09/17	0	0.00	99	42.24	42.23	-99	1,615	-6.13%
2019/09/10	99	41.32	0	0.00	41.32	99	1,670	5.93%
2019/09/06	0	0.00	106	41.39	41.47	-106	1,672	-6.34%	大賣/鉅額交易
2019/09/04	0	0.00	1	40.12	40.45	-1	1,661	-0.06%
2019/09/03	1	39.75	0	0.00	39.72	1	1,682	0.06%
2019/09/02	23	40.13	0	0.00	40.24	23	1,713	1.34%
2019/08/30	25	39.89	5	39.58	39.96	20	1,727	1.16%
2019/08/29	0	0.00	5	38.73	38.89	-5	1,710	-0.29%
2019/08/28	4	38.79	0	0.00	38.79	4	1,709	0.23%
2019/08/27	23	38.56	0	0.00	38.33	23	1,716	1.34%
2019/08/23	10	39.15	0	0.00	39.35	10	1,727	0.58%
2019/08/19	0	0.00	10	38.75	39.11	-10	1,716	-0.58%
2019/08/16	10	37.72	10	38.49	38.60	0	1,750	0.00%
2019/08/15	10	37.86	0	0.00	37.88	10	1,746	0.57%
2019/08/14	0	0.00	17	39.05	38.70	-17	1,731	-0.98%
2019/08/13	12	38.27	0	0.00	38.19	12	1,723	0.70%
2019/08/12	0	0.00	1	39.01	38.93	-1	1,736	-0.06%
2019/08/08	0	0.00	2	38.71	38.94	-2	1,759	-0.11%
2019/08/07	2	38.00	0	0.00	38.08	2	1,759	0.11%
2019/08/06	1	38.15	0	0.00	38.34	1	1,780	0.06%
2019/08/05	2	38.55	0	0.00	38.40	2	1,759	0.11%
2019/08/02	3	39.11	0	0.00	39.13	3	1,781	0.17%
2019/07/29	31	41.53	0	0.00	41.50	31	1,768	1.75%
2019/07/23	0	0.00	140	41.45	41.54	-140	1,766	-7.93%	大賣/鉅額交易
2019/07/19	140	41.16	2	41.38	41.10	138	1,768	7.81%	大買/鉅額交易
2019/07/17	2	40.50	0	0.00	40.46	2	1,738	0.12%
2019/07/15	0	0.00	128	40.73	40.77	-128	1,750	-7.31%	大賣/鉅額交易
2019/07/11	1	40.49	0	0.00	40.49	1	1,753	0.06%
2019/07/10	0	0.00	2	39.66	39.93	-2	1,742	-0.11%
2019/07/09	1	39.24	0	0.00	39.24	1	1,733	0.06%
2019/07/08	1	39.24	0	0.00	39.32	1	1,729	0.06%
2019/07/04	0	0.00	1	39.79	39.65	-1	1,730	-0.06%
2019/07/03	128	39.30	0	0.00	39.34	128	1,730	7.40%	大買/鉅額交易
2019/06/27	0	0.00	11	38.89	39.09	-11	1,725	-0.64%
2019/06/26	10	38.42	0	0.00	38.24	10	1,711	0.58%
2019/06/24	0	0.00	150	39.17	39.06	-150	1,693	-8.86%	大賣/鉅額交易
2019/05/31	0	0.00	10	35.70	36.49	-10	1,504	-0.66%
2019/05/23	10	35.60	0	0.00	35.50	10	1,481	0.68%
2019/05/17	62	36.47	0	0.00	36.42	62	1,403	4.42%
2019/05/03	13	41.09	0	0.00	41.38	13	1,261	1.03%
2019/04/26	75	40.24	0	0.00	40.08	75	1,323	5.67%
2019/04/24	0	0.00	83	40.70	40.71	-83	1,347	-6.16%
2019/04/23	8	40.72	0	0.00	40.72	8	1,392	0.57%
2019/04/16	75	39.92	0	0.00	39.89	75	1,609	4.66%
2019/04/02	0	0.00	124	38.07	38.15	-124	2,150	-5.77%	大賣/鉅額交易
2019/03/28	41	36.73	0	0.00	36.73	41	2,222	1.84%
2019/03/25	83	36.42	0	0.00	36.42	83	2,353	3.53%
2019/03/21	0	0.00	0.1	37.75	37.38	-0.1	2,437	0.00%
2019/03/19	0	0.00	150	36.60	36.70	-150	2,526	-5.94%	大賣/鉅額交易
2019/03/11	6	34.80	0	0.00	34.80	6	2,946	0.20%
2019/03/06	58	35.44	0	0.00	35.42	58	3,178	1.82%
2019/03/05	85	35.20	0	0.00	35.19	85	3,237	2.63%
2019/02/21	0	0.00	1	35.02	35.49	-1	3,482	-0.03%
2019/02/20	0.1	34.60	0	0.00	34.97	0.1	3,483	0.00%
2019/02/18	0.1	34.00	0	0.00	34.30	0.1	3,561	0.00%
2019/02/13	0	0.00	108	34.04	33.96	-108	3,697	-2.92%	大賣/鉅額交易
2019/02/12	0	0.00	6	33.96	33.96	-6	3,771	-0.16%
2019/01/29	114	32.90	0	0.00	32.90	114	3,932	2.90%	大買/鉅額交易
2019/01/25	0	0.00	100	33.10	33.28	-100	4,087	-2.45%
2019/01/24	100	32.53	0	0.00	32.53	100	4,114	2.43%
2019/01/14	0	0.00	93	31.30	31.31	-93	5,028	-1.85%
2019/01/03	1	30.00	0	0.00	30.04	1	5,534	0.02%
2018/12/25	1	30.09	0	0.00	30.18	1	5,794	0.02%
2018/12/22	3	30.98	0	0.00	31.02	3	5,779	0.05%
2018/12/21	0	0.00	35	31.20	31.32	-35	5,803	-0.60%
2018/12/20	0	0.00	1	31.56	31.23	-1	5,778	-0.02%
2018/12/19	0.1	31.60	0	0.00	31.88	0.1	5,739	0.00%
2018/12/18	1	31.74	0	0.00	31.60	1	5,760	0.02%
2018/12/17	0	0.00	1	31.84	32.04	-1	5,773	-0.02%
2018/12/12	0	0.00	10	31.96	32.13	-10	5,674	-0.18%
2018/12/10	18	30.94	0	0.00	30.91	18	5,689	0.32%
2018/12/06	106	31.28	10	31.17	31.16	96	5,659	1.70%	大買/
2018/12/05	21	32.59	0	0.00	32.71	21	5,547	0.38%
2018/11/30	0	0.00	125	32.78	32.55	-125	5,396	-2.32%	大賣/鉅額交易
2018/10/30	0	0.00	10	30.86	30.75	-10	4,376	-0.23%
2018/10/29	0	0.00	10	30.47	30.47	-10	4,306	-0.23%
2018/10/26	20	30.40	10	29.94	30.17	10	4,220	0.24%
2018/10/25	10	30.31	20	30.61	30.34	-10	4,049	-0.25%
2018/10/24	10	32.32	0	0.00	32.00	10	3,852	0.26%
2018/10/23	11	32.50	10	32.14	32.14	1	3,700	0.03%
2018/10/19	10	32.55	0	0.00	33.34	10	3,459	0.29%
2018/10/15	0	0.00	10	33.13	32.92	-10	3,263	-0.31%
2018/10/12	10	31.68	0	0.00	33.78	10	3,170	0.32%
2018/10/09	0	0.00	10.3	37.51	37.40	-10.3	2,706	-0.38%
2018/10/08	10	37.30	0.4	37.67	37.30	9.6	2,617	0.37%
2018/10/05	1	38.50	0.2	38.14	37.77	0.8	2,488	0.03%
2018/10/04	0	0.00	0	39.27	38.89	0	2,352	0.00%
2018/10/03	26	40.13	0	0.00	40.01	26	2,299	1.13%
2018/10/02	99	40.17	0	0.00	40.02	99	2,281	4.34%
2018/09/20	0	0.00	16	39.92	40.00	-16	2,208	-0.72%
2018/09/19	10	40.10	10	40.16	40.22	0	2,204	0.00%
2018/09/14	1	37.64	0	0.00	40.59	1	2,173	0.05%
2018/09/12	0	0.00	0	39.90	39.42	0	2,097	0.00%
2018/09/03	16	40.34	0	0.00	40.34	16	1,996	0.80%
2018/08/23	0	39.10	0	0.00	39.50	0	1,894	0.00%
2018/08/16	0	0.00	178	38.26	38.48	-178	1,859	-9.57%	大賣/鉅額交易
2018/08/06	50	40.50	0	0.00	40.19	50	1,861	2.69%
2018/08/03	128	40.00	0	0.00	40.10	128	1,924	6.65%	大買/鉅額交易
2018/07/19	0	0.00	1	38.30	37.95	-1	2,107	-0.05%
2018/06/07	0	0.00	1	38.70	38.58	-1	2,366	-0.04%
2018/04/26	0	0.00	10	34.50	33.98	-10	3,091	-0.32%
2018/04/25	10	34.37	0	0.00	34.41	10	3,053	0.33%
2018/04/24	1	35.00	0	0.00	34.82	1	3,014	0.03%
2018/04/20	0	0.00	15	35.92	35.85	-15	2,925	-0.51%
2018/04/19	0	0.00	5	36.73	37.36	-5	2,815	-0.18%
2018/04/18	5	36.25	0	0.00	36.43	5	2,801	0.18%
2018/04/13	15	37.26	0	0.00	37.15	15	2,747	0.55%
2018/03/09	20	36.98	20	36.85	36.95	0	2,443	0.00%
2018/03/01	0	0.00	38	36.11	36.12	-38	2,295	-1.66%
2018/02/21	0	0.00	9	35.15	35.78	-9	2,190	-0.41%
2018/02/12	0	0.00	8	34.00	34.10	-8	2,122	-0.38%
2018/02/09	17	32.69	0.5	37.60	33.60	16.5	2,098	0.78%
2018/01/30	1	39.00	0	0.00	38.53	1	1,544	0.06%
2018/01/25	38	39.59	0	0.00	39.07	38	1,504	2.53%
2018/01/11	0.4	35.60	0	0.00	35.99	0.4	1,343	0.03%
2018/01/08	0	0.00	1	36.65	36.66	-1	1,346	-0.07%
2018/01/04	0	0.00	1	36.16	36.21	-1	1,356	-0.07%
2018/01/02	0	0.00	0.1	35.72	35.37	-0.1	1,408	0.00%