國泰中國A50 (00636)-康和-板橋券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.17
漲跌
▲0.04
漲幅
+0.19%
成交量
691張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.2	21.19	0	0.00	21.17	4.2	1,887	0.22%
2024/05/13	0	0.00	0.5	21.30	21.27	-0.5	2,001	-0.03%
2024/05/03	0	0.00	0.1	21.55	21.39	-0.1	2,071	0.00%
2024/04/16	0.7	20.35	0	0.00	20.48	0.7	2,126	0.03%
2024/03/29	0.1	20.00	0	0.00	20.09	0.1	2,228	0.01%
2024/03/20	0	0.00	0.3	20.20	20.17	-0.3	2,420	-0.01%
2024/03/18	0	0.00	0.2	20.25	20.02	-0.2	2,406	-0.01%
2024/03/13	0	0.00	6	20.03	19.98	-6	2,415	-0.25%
2024/03/12	0.4	20.05	1	20.02	20.12	-0.6	2,412	-0.02%
2024/03/05	0	0.00	0	19.80	19.60	0	2,413	0.00%
2024/03/04	5	19.47	0	0.00	19.46	5	2,353	0.21%
2024/02/29	0	0.00	1	19.59	19.58	-1	2,268	-0.04%
2024/02/27	1.9	19.42	0	0.00	19.53	1.9	2,246	0.08%
2024/02/26	0	0.00	0.1	19.65	19.55	-0.1	2,233	0.00%
2024/02/19	0	0.00	0.1	19.19	19.00	-0.1	2,101	0.00%
2024/02/16	0	0.00	3	18.97	19.16	-3	2,091	-0.14%
2024/02/15	1.2	18.59	2	18.84	18.82	-0.8	2,028	-0.04%
2024/01/30	2	18.19	0	0.00	18.18	2	1,882	0.11%
2024/01/29	2	18.59	0	0.00	18.49	2	1,839	0.11%
2023/12/22	0	0.00	0	18.70	18.41	0	1,230	0.00%
2023/12/12	0	18.66	0	0.00	18.86	0	978	0.00%
2023/11/30	0	0.00	0	19.75	19.42	0	911	0.00%
2023/11/21	0	19.90	0	0.00	20.12	0	875	0.00%
2023/11/15	0	0.00	0	20.48	20.08	0	851	0.00%
2023/11/08	0	20.12	0	0.00	20.26	0	903	0.00%
2023/11/01	0	0.00	0	20.75	20.26	0	1,012	0.00%
2023/10/25	0	0.00	0.1	19.95	19.66	-0.1	1,087	-0.01%
2023/10/16	0	0.00	0.1	20.54	20.26	-0.1	1,167	-0.01%
2023/10/12	0.2	20.48	0	0.00	20.55	0.2	1,171	0.01%
2023/10/03	0	0.00	0.4	20.90	20.57	-0.4	1,187	-0.03%
2023/09/28	0.2	20.60	0	0.00	20.74	0.2	1,176	0.02%
2023/09/26	0.3	20.70	0	0.00	20.82	0.3	1,160	0.02%
2023/09/14	0	20.75	0	0.00	20.83	0	1,206	0.00%
2023/09/05	0	0.00	0	21.56	21.27	0	1,199	0.00%
2023/08/29	0	20.73	0	0.00	21.09	0	1,240	0.00%
2023/08/21	0	0.00	0.3	20.85	20.57	-0.3	1,288	-0.02%
2023/08/17	0	20.65	0	0.00	20.70	0	1,284	0.00%
2023/08/16	0	20.85	0	0.00	20.80	0	1,274	0.00%
2023/08/15	0	0.00	1	20.91	20.82	-1	1,263	-0.08%
2023/08/14	0.5	20.88	0	0.00	20.91	0.5	1,260	0.04%
2023/08/09	0.1	21.65	0	0.00	21.90	0.1	1,189	0.01%
2023/08/08	0.2	21.88	0	0.00	21.95	0.2	1,209	0.02%
2023/08/04	0	0.00	0.1	22.35	22.20	-0.1	1,167	-0.01%
2023/08/02	0.3	21.70	0	0.00	21.71	0.3	1,157	0.02%
2023/08/01	0	22.15	0	0.00	21.94	0	1,167	0.00%
2023/07/31	0.2	22.30	0	0.00	22.05	0.2	1,164	0.02%
2023/07/28	0	0.00	0.1	21.30	21.85	-0.1	1,130	-0.01%
2023/07/27	0	21.30	0	0.00	21.36	0	1,166	0.00%
2023/07/26	3	21.20	0	0.00	21.15	3	1,130	0.27%
2023/07/24	0	20.50	0	0.00	20.48	0	1,085	0.00%
2023/07/21	0	0.00	0.1	21.00	20.56	-0.1	1,119	-0.01%
2023/07/18	0.1	20.40	0	0.00	20.44	0.1	1,144	0.01%
2023/07/14	0	20.75	0	0.00	20.78	0	1,185	0.00%
2023/07/12	0	20.45	1	20.50	20.45	-1	1,196	-0.08%
2023/06/26	0	0.00	0.1	20.25	19.91	-0.1	1,333	-0.01%
2023/06/16	0	20.70	0	0.00	20.78	0	1,373	0.00%
2023/06/13	0	0.00	1	20.15	20.10	-1	1,386	-0.07%
2023/05/25	0	0.00	0	20.50	20.36	0	1,470	0.00%
2023/05/09	0	0.00	1	22.10	22.06	-1	1,598	-0.06%
2023/05/03	0	0.00	0.1	21.80	21.50	-0.1	1,649	-0.01%
2023/04/28	0	0.00	20	21.63	21.60	-20	1,639	-1.22%
2023/04/27	10	21.26	0	0.00	21.30	10	1,684	0.59%
2023/04/25	0	0.00	30	21.14	21.12	-30	1,691	-1.77%
2023/04/19	10	21.89	0	0.00	21.91	10	1,662	0.60%
2023/04/18	0.3	21.90	0	0.00	22.02	0.3	1,634	0.02%
2023/04/13	0	0.00	30	21.40	21.49	-30	1,586	-1.89%
2023/04/06	0	0.00	0.3	21.90	21.59	-0.3	1,517	-0.02%
2023/03/23	0	0.00	0.3	21.69	21.65	-0.3	1,396	-0.02%
2023/03/17	0.1	21.60	0	0.00	21.49	0.1	1,296	0.01%
2023/03/10	0	0.00	0.3	21.51	21.38	-0.3	1,261	-0.02%
2023/01/17	0.3	23.30	0	0.00	23.43	0.3	810	0.04%
2023/01/10	0	0.00	0.2	22.44	22.45	-0.2	751	-0.03%
2023/01/09	0.2	22.40	0.4	22.43	22.44	-0.2	742	-0.03%
2023/01/06	0.4	22.10	0	0.00	22.17	0.4	731	0.06%
2022/12/23	0	0.00	0.1	21.15	21.02	-0.1	717	-0.02%
2022/12/19	0	0.00	0.2	21.75	21.39	-0.2	718	-0.03%
2022/12/13	0	0.00	1	21.29	21.30	-1	756	-0.13%
2022/12/06	0.1	21.28	0	0.00	21.22	0.1	760	0.01%
2022/12/05	10	20.95	0	0.00	20.95	10	750	1.33%
2022/12/02	0	0.00	27	20.41	20.34	-27	757	-3.56%
2022/11/30	0.9	20.05	0.3	20.30	20.09	0.6	745	0.08%
2022/11/29	0.2	20.00	0	0.00	20.00	0.2	753	0.03%
2022/11/28	0	0.00	0.4	19.35	19.11	-0.4	749	-0.06%
2022/11/22	0.4	19.80	0	0.00	19.82	0.4	751	0.05%
2022/11/18	2	20.02	0	0.00	20.02	2	752	0.27%
2022/11/17	6	19.79	0	0.00	19.82	6	747	0.80%
2022/11/16	19	20.34	0	0.00	20.30	19	744	2.55%
2022/11/15	0	0.00	0.1	20.20	20.44	-0.1	742	-0.01%
2022/11/14	0.1	20.14	0	0.00	20.13	0.1	738	0.01%
2022/11/11	51	19.71	0	0.00	19.69	51	729	6.99%
2022/11/01	0.1	18.65	0	0.00	18.74	0.1	708	0.01%
2022/10/27	0	19.55	0	0.00	19.13	0	684	0.00%
2022/10/19	0	20.70	0	0.00	20.57	0	605	0.00%
2022/10/14	0.1	21.10	0	0.00	21.25	0.1	579	0.01%
2022/10/12	0	0.00	34	20.48	20.51	-34	593	-5.73%
2022/10/11	0	0.00	0.3	22.03	20.80	-0.3	604	-0.05%
2022/10/07	0.2	21.65	0	0.00	21.84	0.2	594	0.04%
2022/10/06	0	0.00	1	22.11	22.14	-1	599	-0.17%
2022/10/05	0.6	22.05	0	0.00	22.12	0.6	599	0.10%
2022/09/30	0.3	21.40	0	0.00	21.45	0.3	608	0.05%
2022/09/27	0.1	21.40	0	0.00	21.50	0.1	631	0.02%
2022/09/26	0	0.00	0.1	21.95	21.54	-0.1	632	-0.01%
2022/09/20	0	21.80	0	0.00	21.81	0	632	0.00%
2022/09/16	0	0.00	1	21.86	21.81	-1	687	-0.15%
2022/09/15	0.5	22.24	0	0.00	22.13	0.5	692	0.08%
2022/09/12	0.2	21.95	0	0.00	21.92	0.2	736	0.02%
2022/08/29	0	0.00	0.2	22.25	21.95	-0.2	878	-0.02%
2022/08/26	0	22.20	0	0.00	22.25	0	871	0.00%
2022/08/24	0	22.20	0	0.00	22.14	0	869	0.00%
2022/08/22	0	0.00	0.1	22.25	22.40	-0.1	881	-0.01%
2022/08/16	0	22.35	0	0.00	22.43	0	866	0.00%
2022/08/11	0.1	22.39	0	0.00	22.47	0.1	858	0.01%
2022/08/09	0	22.10	0	0.00	22.41	0	891	0.00%
2022/07/28	0.1	22.85	0	0.00	22.96	0.1	889	0.01%
2022/07/18	0	0.00	0.1	23.79	23.35	-0.1	1,085	-0.01%
2022/07/15	0	0.00	0.1	23.61	23.33	-0.1	1,086	-0.01%
2022/07/13	0	0.00	2	23.34	23.51	-2	1,107	-0.18%
2022/07/12	0.2	23.30	0	0.00	23.44	0.2	1,119	0.02%
2022/07/08	0	24.08	0	0.00	24.14	0	1,111	0.00%
2022/07/07	0.1	24.10	0	0.00	24.10	0.1	1,106	0.01%
2022/06/30	34	24.39	0	0.00	24.55	34	1,112	3.06%
2022/06/29	0	24.15	0	0.00	23.98	0	1,097	0.00%
2022/06/24	0.2	23.54	0	0.00	23.65	0.2	1,075	0.02%
2022/06/23	0	23.10	0	0.00	23.31	0	1,053	0.00%
2022/06/22	0	0.00	1	23.27	23.28	-1	1,052	-0.10%
2022/06/21	0.7	23.25	0	0.00	23.44	0.7	1,046	0.07%
2022/06/17	0	0.00	60	22.70	23.21	-60	1,011	-5.93%
2022/06/15	0.1	23.10	0	0.00	23.29	0.1	981	0.01%
2022/06/08	60	22.49	0	0.00	22.34	60	1,033	5.80%
2022/06/02	0	21.40	0	0.00	21.60	0	1,040	0.00%
2022/05/30	0.3	21.35	0	0.00	21.35	0.3	1,093	0.03%
2022/05/23	0	21.85	0	0.00	21.68	0	1,095	0.00%
2022/05/20	0	21.16	0	0.00	21.76	0	1,111	0.00%
2022/05/16	0	0.00	0.1	21.22	21.16	-0.1	1,108	-0.01%
2022/05/12	0	21.20	0	0.00	21.20	0	1,107	0.00%
2022/05/10	0	20.75	0	0.00	21.11	0	1,118	0.00%
2022/05/05	0	0.00	0	22.13	22.04	0	1,149	0.00%
2022/04/29	0.2	21.90	0.2	21.92	22.07	0	1,135	0.00%
2022/04/25	0	21.55	0	0.00	21.60	0	999	0.00%
2022/04/21	0.1	22.37	0	0.00	22.25	0.1	1,022	0.01%
2022/04/15	0	0.00	0.1	23.41	23.25	-0.1	983	-0.01%
2022/04/07	0	22.65	0	0.00	22.77	0	1,016	0.00%
2022/04/06	0	0.00	0.2	22.90	22.95	-0.2	1,030	-0.02%
2022/03/29	0	0.00	1	22.08	22.13	-1	1,015	-0.10%
2022/03/28	0.3	22.00	0	0.00	22.10	0.3	1,022	0.02%
2022/03/17	1	21.76	0	0.00	22.46	1	1,094	0.09%
2022/02/21	2	24.23	0	0.00	24.31	2	1,007	0.20%
2022/01/21	0.2	24.67	0	0.00	24.67	0.2	1,020	0.02%
2022/01/05	0	0.00	0	25.20	24.77	0	1,088	0.00%
2021/12/23	0	0.00	0	26.80	25.16	0	1,133	0.00%
2021/12/21	0.2	25.24	0	0.00	25.24	0.2	1,158	0.02%
2021/12/20	0	0.00	0.7	25.65	25.26	-0.7	1,173	-0.06%
2021/12/14	0.7	25.95	0	0.00	26.08	0.7	1,162	0.06%
2021/12/13	0	26.30	0	0.00	26.23	0	1,166	0.00%
2021/11/26	0.1	24.67	0	0.00	24.65	0.1	1,138	0.01%
2021/11/24	0.1	25.05	0	0.00	25.03	0.1	1,180	0.01%
2021/11/15	0	0.00	0	25.20	24.86	0	1,213	0.00%
2021/11/08	0	0.00	1.4	24.84	25.00	-1.4	1,220	-0.11%
2021/11/05	0	0.00	0	25.18	25.04	0	1,252	0.00%
2021/11/04	0.1	24.70	0	0.00	24.94	0.1	1,267	0.00%
2021/11/01	0.2	25.20	0	0.00	25.20	0.2	1,287	0.02%
2021/10/26	3	25.68	0	0.00	25.79	3	1,393	0.22%
2021/10/25	0	0.00	0	26.38	25.80	0	1,427	0.00%
2021/10/21	0.2	25.46	0	0.00	25.46	0.2	1,519	0.01%
2021/10/18	0	0.00	0.3	25.41	24.93	-0.3	1,568	-0.02%
2021/10/15	0	0.00	0.1	25.65	25.55	-0.1	1,578	-0.01%
2021/10/14	0.1	25.33	0	0.00	25.48	0.1	1,578	0.01%
2021/10/13	0.1	25.50	0	0.00	25.65	0.1	1,581	0.01%
2021/10/12	0	0.00	0	25.89	25.37	0	1,579	0.00%
2021/10/08	0.2	24.95	0	0.00	25.14	0.2	1,563	0.01%
2021/10/05	0	0.00	0.4	24.24	23.88	-0.4	1,557	-0.03%
2021/09/29	0.4	24.14	0	0.00	24.33	0.4	1,592	0.03%
2021/09/23	0.2	23.49	0	0.00	23.47	0.2	1,644	0.01%
2021/09/06	0	0.00	1	24.10	24.13	-1	1,761	-0.06%
2021/09/01	0	0.00	0	24.05	23.78	0	1,759	0.00%
2021/08/30	1	23.33	0	0.00	23.44	1	1,738	0.06%
2021/08/25	0.2	24.09	0	0.00	24.09	0.2	1,803	0.01%
2021/08/13	0	0.00	0	24.75	24.66	0	2,069	0.00%
2021/08/10	0	0.00	0.2	24.96	24.66	-0.2	2,085	-0.01%
2021/08/09	0.2	24.31	0	0.00	24.72	0.2	2,117	0.01%
2021/07/30	5	24.17	5	23.90	23.74	0	2,124	0.00%
2021/07/26	0	0.00	0.3	26.00	24.80	-0.3	1,969	-0.02%
2021/07/21	0.2	26.38	0	0.00	26.36	0.2	1,983	0.01%
2021/07/20	0	0.00	2	26.36	26.33	-2	1,996	-0.10%
2021/07/19	2	26.30	4	26.30	26.36	-2	2,025	-0.10%
2021/07/07	4	26.91	4	26.91	26.83	0	2,188	0.00%
2021/07/01	0.2	27.41	0	0.00	27.41	0.2	2,273	0.01%
2021/06/28	0.3	27.55	0	0.00	27.63	0.3	2,266	0.01%
2021/06/24	0.2	27.24	0	0.00	27.22	0.2	2,257	0.01%
2021/06/15	0	0.00	5	27.82	27.72	-5	2,207	-0.23%
2021/06/11	4	28.18	0	0.00	28.23	4	2,223	0.18%
2021/06/08	1	28.18	0	0.00	28.08	1	2,203	0.05%
2021/06/03	0.2	28.55	0	0.00	28.55	0.2	2,199	0.01%
2021/06/01	0	0.00	0.1	28.51	28.65	-0.1	2,164	0.00%
2021/05/26	0	0.00	0.8	28.62	28.76	-0.8	2,071	-0.04%
2021/05/24	1	27.23	0	0.00	27.43	1	2,008	0.05%
2021/05/21	1.2	27.40	0	0.00	27.54	1.2	1,995	0.06%
2021/05/19	1	27.60	0	0.00	27.57	1	2,010	0.05%
2021/05/14	0	0.00	7	26.68	27.11	-7	2,018	-0.35%
2021/05/13	1	26.55	0	0.00	26.44	1	2,011	0.05%
2021/05/12	0	0.00	1	26.90	26.81	-1	2,007	-0.05%
2021/05/11	0	0.00	2	26.38	26.79	-2	1,980	-0.10%
2021/05/10	7	26.49	0	0.00	26.28	7	1,971	0.36%
2021/05/07	0.3	26.91	0	0.00	26.91	0.3	1,953	0.01%
2021/05/06	0	0.00	6.5	27.33	26.90	-6.5	1,971	-0.33%
2021/05/05	0	0.00	6	27.14	27.00	-6	1,956	-0.31%
2021/05/04	0	26.93	0	0.00	26.92	0	1,965	0.00%
2021/05/03	6	26.90	0	0.00	26.82	6	1,962	0.31%
2021/04/29	0	0.00	10	27.10	27.31	-10	1,957	-0.51%
2021/04/27	10	26.80	0	0.00	26.85	10	1,917	0.52%
2021/04/26	0.6	27.24	0	0.00	27.24	0.6	1,893	0.03%
2021/04/23	0	0.00	3	27.33	27.25	-3	1,866	-0.16%
2021/04/12	1	26.71	0	0.00	26.70	1	1,732	0.06%
2021/04/07	2	27.33	0	0.00	27.36	2	1,685	0.12%
2021/03/23	0.5	27.15	0	0.00	27.10	0.5	1,575	0.03%
2021/03/22	0.2	27.32	0	0.00	27.30	0.2	1,569	0.01%
2021/03/02	0	0.00	3	29.11	28.29	-3	1,388	-0.22%
2021/02/26	0	0.00	2	29.04	28.78	-2	1,375	-0.15%
2021/02/25	4	29.69	0	0.00	29.58	4	1,344	0.30%
2021/02/24	1	29.96	0	0.00	29.35	1	1,345	0.07%
2021/02/22	5.5	31.45	0	0.00	30.56	5.5	1,268	0.44%
2021/02/02	0.3	29.13	0	0.00	29.13	0.3	1,138	0.03%
2021/01/21	0.4	29.35	0	0.00	29.35	0.4	1,181	0.03%
2021/01/07	0.1	29.06	0	0.00	29.07	0.1	1,208	0.01%
2021/01/05	0	28.18	0	0.00	28.18	0	1,166	0.00%
2021/01/04	0.2	27.97	0.4	27.95	27.96	-0.2	1,167	-0.02%
2020/12/22	0.2	26.43	0	0.00	26.43	0.2	1,162	0.02%
2020/12/21	0.2	26.50	0	0.00	26.50	0.2	1,204	0.02%
2020/12/02	0.1	26.95	0	0.00	26.95	0.1	1,509	0.01%
2020/12/01	0.2	26.74	0	0.00	26.74	0.2	1,517	0.01%
2020/11/26	0.3	26.12	0	0.00	26.12	0.3	1,505	0.02%
2020/11/23	0.4	26.48	0	0.00	26.48	0.4	1,547	0.03%
2020/11/16	0	0.00	1	25.60	25.60	-1	1,659	-0.06%
2020/11/02	0.1	24.40	0	0.00	24.40	0.1	1,874	0.01%
2020/10/22	0	24.98	0	0.00	25.01	0	1,918	0.00%
2020/10/21	0.3	24.95	0	0.00	25.00	0.3	1,926	0.02%
2020/10/19	0	0.00	1	25.05	24.86	-1	1,908	-0.05%
2020/10/12	0	0.00	1	24.25	24.58	-1	2,028	-0.05%
2020/10/08	0	0.00	0.4	23.88	23.91	-0.4	2,020	-0.02%
2020/10/07	0	23.86	0	0.00	23.87	0	2,056	0.00%
2020/10/06	0.1	23.70	0	0.00	23.86	0.1	2,102	0.01%
2020/09/21	0.3	24.15	0	0.00	24.15	0.3	2,833	0.01%
2020/09/02	0	24.50	0	0.00	24.61	0	2,628	0.00%
2020/09/01	0.1	24.54	0	0.00	24.59	0.1	2,644	0.00%
2020/08/31	0	0.00	1.3	24.77	24.73	-1.3	2,639	-0.05%
2020/08/28	0	0.00	1.7	24.20	24.28	-1.7	2,621	-0.06%
2020/08/25	0	0.00	1	24.08	23.99	-1	2,653	-0.04%
2020/08/21	0.1	23.79	2	23.81	23.80	-1.9	2,604	-0.07%
2020/08/14	0	0.00	0.4	23.49	23.55	-0.4	2,340	-0.02%
2020/08/03	0.1	23.39	2	23.45	23.39	-1.9	2,269	-0.08%
2020/07/30	0	0.00	0.3	23.15	23.16	-0.3	2,280	-0.01%
2020/07/29	0	0.00	2	23.05	23.15	-2	2,259	-0.09%
2020/07/28	0	0.00	4	22.83	22.81	-4	2,288	-0.17%
2020/07/27	0	0.00	0.1	22.64	22.62	-0.1	2,289	-0.01%
2020/07/24	0	22.78	0	0.00	22.78	0	2,282	0.00%
2020/07/23	2	23.39	0	0.00	23.47	2	2,281	0.09%
2020/07/22	0.1	23.85	0	0.00	23.95	0.1	2,285	0.00%
2020/07/21	0.4	23.59	0	0.00	23.61	0.4	2,217	0.02%
2020/07/09	0	0.00	2	24.65	24.62	-2	2,104	-0.10%
2020/07/03	0	0.00	5.6	22.02	22.18	-5.6	1,532	-0.36%
2020/07/02	0	21.67	0	0.00	21.80	0	1,474	0.00%
2020/07/01	0.1	21.12	0.1	21.12	21.35	0	1,394	0.00%
2020/06/23	0.3	20.78	0	0.00	20.78	0.3	1,353	0.02%
2020/06/22	0.1	20.80	0	0.00	20.79	0.1	1,354	0.01%
2020/06/01	0.1	20.44	0	0.00	20.45	0.1	1,679	0.01%
2020/05/26	0.2	19.95	0	0.00	19.95	0.2	1,743	0.01%
2020/05/08	0.2	20.60	0	0.00	20.48	0.2	1,939	0.01%
2020/04/24	0.2	19.73	0	0.00	19.73	0.2	2,237	0.01%
2020/04/22	0.2	19.75	0	0.00	19.74	0.2	2,254	0.01%
2020/04/16	0.2	19.73	0	0.00	19.73	0.2	2,238	0.01%
2020/04/01	0.2	19.41	0	0.00	19.41	0.2	2,443	0.01%
2020/03/23	0.4	18.30	0	0.00	18.30	0.4	2,442	0.02%
2020/03/16	0.2	19.86	0	0.00	19.86	0.2	2,369	0.01%
2020/03/11	0.1	21.06	0	0.00	21.06	0.1	2,257	0.01%
2020/03/05	0	0.00	0.1	21.81	21.80	-0.1	2,174	-0.01%
2020/03/02	0.1	21.03	0	0.00	21.03	0.1	2,099	0.01%
2020/02/21	0.8	21.56	1.9	21.56	21.56	-1.1	2,061	-0.05%
2020/02/18	1	21.12	1	21.02	21.02	0	1,999	0.00%
2020/02/17	1	20.90	1	21.14	21.14	0	1,984	0.00%
2020/02/11	0.1	20.93	0	0.00	20.93	0.1	2,016	0.01%
2020/02/06	0	0.00	0.3	20.67	20.67	-0.3	2,057	-0.01%
2020/02/05	0	0.00	0.1	20.48	20.41	-0.1	2,085	-0.01%
2020/02/03	0.2	19.96	0	0.00	19.96	0.2	2,016	0.01%
2020/01/31	1.2	19.99	0	0.00	20.00	1.2	1,959	0.06%
2020/01/30	0.2	19.90	0	0.00	19.90	0.2	1,916	0.01%
2020/01/13	0.4	22.55	0.8	22.55	22.58	-0.4	1,727	-0.02%
2020/01/10	0	0.00	4	22.43	22.38	-4	1,701	-0.24%
2020/01/06	0	0.00	0.3	22.34	22.35	-0.3	1,764	-0.02%
2020/01/02	0.1	22.40	0	0.00	22.42	0.1	1,721	0.01%
2019/12/27	0.4	21.95	0.3	21.95	21.96	0.1	1,583	0.01%
2019/12/25	1	21.66	0	0.00	21.66	1	1,562	0.06%
2019/12/17	0.1	22.07	0	0.00	22.07	0.1	1,552	0.01%
2019/12/02	0.1	21.23	0	0.00	21.23	0.1	1,668	0.01%
2019/11/26	0.6	21.64	0	0.00	21.65	0.6	1,657	0.03%
2019/11/22	0.1	21.50	0	0.00	21.50	0.1	1,674	0.01%
2019/11/21	0.6	21.58	0	0.00	21.58	0.6	1,690	0.03%
2019/11/11	1.4	21.97	0	0.00	21.93	1.4	1,674	0.08%
2019/11/05	0	0.00	4	22.31	22.43	-4	1,670	-0.24%
2019/11/01	0.1	21.94	0.3	21.94	21.94	-0.1	1,645	-0.01%
2019/10/21	0.7	21.65	0	0.00	21.65	0.7	2,071	0.03%
2019/10/14	0.3	22.00	1.1	22.00	22.01	-0.8	2,056	-0.04%
2019/10/03	1	21.06	0.4	21.25	21.07	0.6	2,088	0.03%
2019/09/11	3.3	21.99	0	0.00	21.91	3.3	2,638	0.12%
2019/09/09	0	0.00	0.4	22.01	22.06	-0.4	2,622	-0.02%
2019/09/05	0.1	21.97	5	21.97	22.01	-4.9	2,636	-0.18%
2019/08/27	0.3	21.39	0	0.00	21.43	0.3	2,714	0.01%
2019/08/21	0.8	21.56	0	0.00	21.56	0.8	2,771	0.03%
2019/08/16	0.1	21.30	0	0.00	21.29	0.1	2,839	0.00%
2019/08/12	1	20.93	0	0.00	20.94	1	2,922	0.03%
2019/08/05	0.1	21.21	0	0.00	21.19	0.1	3,151	0.00%
2019/07/31	2	22.09	0	0.00	22.11	2	3,237	0.06%
2019/07/26	1	22.15	0	0.00	22.23	1	3,552	0.03%
2019/07/25	1	22.09	0.3	22.03	22.16	0.7	3,542	0.02%
2019/07/24	1	22.02	1.6	22.08	22.03	-0.6	3,558	-0.02%
2019/07/23	0	0.00	0.1	21.92	21.87	-0.1	3,412	0.00%
2019/07/22	1.2	21.98	0	0.00	21.98	1.2	3,570	0.03%
2019/07/11	0.4	21.96	0	0.00	21.96	0.4	4,149	0.01%
2019/06/25	0.1	21.50	0	0.00	21.52	0.1	5,315	0.00%
2019/06/24	0.8	21.87	0	0.00	21.91	0.8	5,332	0.02%
2019/06/21	1.1	21.87	0	0.00	21.87	1.1	5,350	0.02%
2019/06/20	0	0.00	1	21.80	21.85	-1	5,339	-0.02%
2019/06/14	0.1	21.05	0	0.00	21.05	0.1	5,506	0.00%
2019/06/13	0	0.00	10	20.99	21.02	-10	5,613	-0.18%
2019/06/12	0.1	21.00	0	0.00	21.00	0.1	5,693	0.00%
2019/06/11	10.3	20.93	4.1	21.06	21.06	6.1	5,771	0.11%
2019/06/10	0	0.00	2	20.70	20.72	-2	5,805	-0.03%
2019/06/05	0	0.00	0.3	20.56	20.61	-0.3	5,974	0.00%
2019/06/03	0.1	20.64	0	0.00	20.64	0.1	6,352	0.00%
2019/05/24	0.7	20.37	0	0.00	20.38	0.7	7,891	0.01%
2019/05/22	0.3	20.55	0	0.00	20.55	0.3	8,025	0.00%
2019/05/21	1	20.62	0	0.00	20.62	1	8,318	0.01%
2019/05/13	0.6	20.30	0	0.00	20.30	0.6	8,839	0.01%
2019/05/09	1	20.18	0	0.00	20.28	1	8,801	0.01%
2019/05/07	2	21.01	0	0.00	20.88	2	8,898	0.02%
2019/05/06	2	21.07	0	0.00	20.74	2	8,926	0.02%
2019/04/24	0.1	22.30	0	0.00	22.32	0.1	8,693	0.00%
2019/04/23	0.3	22.48	0	0.00	22.48	0.3	8,648	0.00%
2019/04/15	0	22.35	48	22.51	22.35	-48	8,353	-0.57%
2019/04/12	0	21.87	0	0.00	21.86	0	8,256	0.00%
2019/04/11	0.3	22.02	1	22.34	22.02	-0.7	8,259	-0.01%
2019/04/03	1	21.58	0	0.00	21.58	1	7,800	0.01%
2019/04/01	15	21.73	2	21.72	21.59	13	7,799	0.17%
2019/03/29	30	21.07	4	21.00	21.04	26	7,643	0.34%
2019/03/28	0	0.00	2	20.35	20.37	-2	7,654	-0.03%
2019/03/22	2	20.66	0	0.00	20.81	2	7,786	0.03%
2019/03/21	0	0.00	1	20.96	20.97	-1	7,767	-0.01%
2019/03/20	1	20.76	1	21.00	20.78	0	7,789	0.00%
2019/03/19	0	0.00	5	20.98	20.94	-5	7,713	-0.06%
2019/03/13	2	20.21	0	0.00	20.33	2	7,402	0.03%
2019/03/12	0	0.00	3	20.39	20.42	-3	7,425	-0.04%
2019/03/08	1	20.15	0	0.00	20.04	1	7,450	0.01%
2019/03/07	0	0.00	1	21.00	20.62	-1	7,250	-0.01%
2019/03/05	1	21.10	0	0.00	21.02	1	7,092	0.01%
2019/03/04	0	0.00	1	21.00	21.40	-1	6,984	-0.01%
2019/02/26	2	20.37	0	0.00	20.37	2	6,403	0.03%
2019/02/25	0	0.00	16	19.96	20.17	-16	5,982	-0.27%
2019/02/22	3	19.12	0	0.00	19.06	3	5,660	0.05%
2019/02/21	0	0.00	5	19.22	19.40	-5	5,628	-0.09%
2019/02/20	2	19.18	0	0.00	19.12	2	5,542	0.04%
2019/02/19	0	0.00	3	19.09	18.96	-3	5,318	-0.06%
2019/02/11	0	0.00	24	18.42	18.59	-24	4,890	-0.49%
2019/01/25	0	0.00	12	17.94	18.03	-12	4,782	-0.25%
2019/01/21	0	0.00	11	17.83	17.82	-11	5,156	-0.21%
2019/01/15	0	0.00	4	17.31	17.33	-4	5,446	-0.07%
2019/01/11	0	0.00	4	17.18	17.21	-4	5,652	-0.07%
2019/01/09	0	0.00	7	16.93	17.09	-7	5,623	-0.12%
2019/01/08	2	16.71	0	0.00	16.72	2	5,586	0.04%
2019/01/07	0	0.00	3	16.89	16.74	-3	5,593	-0.05%
2019/01/04	0	0.00	3	16.46	16.63	-3	5,641	-0.05%
2019/01/03	3	16.35	5	16.48	16.34	-2	5,804	-0.03%
2019/01/02	5	16.29	0	0.00	16.33	5	5,850	0.09%
2018/12/28	1	16.40	1	16.57	16.55	0	6,020	0.00%
2018/12/27	0	0.00	5	16.65	16.46	-5	6,027	-0.08%
2018/12/26	0	0.00	7	16.51	16.37	-7	6,033	-0.12%
2018/12/25	6	16.30	0	0.00	16.29	6	6,011	0.10%
2018/12/22	1	16.41	0	0.00	16.42	1	5,922	0.02%
2018/12/21	5	16.54	2	16.76	16.48	3	6,002	0.05%
2018/12/20	12	16.91	0	0.00	16.76	12	5,905	0.20%
2018/12/18	2	17.31	0	0.00	17.30	2	5,944	0.03%
2018/12/17	1	17.50	0	0.00	17.53	1	6,032	0.02%
2018/12/14	2	17.58	0	0.00	17.60	2	6,061	0.03%
2018/12/13	3	17.78	2	17.60	17.80	1	6,250	0.02%
2018/12/12	2	17.45	1	17.49	17.48	1	6,196	0.02%
2018/12/10	1	17.31	0	0.00	17.28	1	6,246	0.02%
2018/12/03	0	0.00	21	17.90	17.99	-21	6,234	-0.34%
2018/11/30	10	17.30	15	17.40	17.32	-5	6,087	-0.08%
2018/11/29	20	17.50	1	17.57	17.39	19	6,056	0.31%
2018/11/28	1	17.25	1	17.42	17.41	0	6,035	0.00%
2018/11/23	1	17.41	0	0.00	17.39	1	6,017	0.02%
2018/11/20	1	17.85	0	0.00	17.67	1	6,122	0.02%
2018/11/15	1	17.62	0	0.00	17.64	1	6,047	0.02%
2018/11/13	8	17.43	1	17.66	17.71	7	6,050	0.12%
2018/11/09	1	17.50	0	0.00	17.50	1	6,101	0.02%
2018/11/07	1	17.98	0	0.00	17.99	1	6,110	0.02%
2018/11/06	10	17.96	0	0.00	17.82	10	6,112	0.16%
2018/11/05	4	18.10	0	0.00	18.02	4	6,097	0.07%
2018/10/26	1	17.95	0	0.00	17.86	1	5,833	0.02%
2018/10/24	2	18.27	0	0.00	18.07	2	5,622	0.04%
2018/10/22	20	17.78	0	0.00	18.44	20	5,443	0.37%
2018/10/15	0	0.00	27	17.54	17.50	-27	5,266	-0.51%
2018/10/11	0	0.00	3	17.45	17.31	-3	5,168	-0.06%
2018/10/09	1	17.88	1	18.01	17.99	0	4,908	0.00%
2018/10/08	1	18.00	1	18.19	18.07	0	4,854	0.00%
2018/10/05	27	18.00	0	0.00	17.95	27	4,665	0.58%
2018/10/04	1	18.07	0	0.00	18.08	1	4,704	0.02%
2018/09/28	2	18.79	0	0.00	18.75	2	4,796	0.04%
2018/09/27	3	18.60	0	0.00	18.60	3	4,762	0.06%
2018/09/25	5	18.50	0	0.00	18.40	5	4,753	0.11%
2018/09/19	0	0.00	1	17.88	18.11	-1	4,735	-0.02%
2018/09/18	0	0.00	5	17.56	17.61	-5	4,702	-0.11%
2018/09/17	1	17.56	2	17.57	17.58	-1	4,851	-0.02%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/13	1	17.50	1	17.62	17.44	0	4,949	0.00%
2018/09/12	1	17.34	0	0.00	17.39	1	4,941	0.02%
2018/08/27	0	0.00	21	18.16	18.41	-21	5,364	-0.39%
2018/08/17	21	17.67	0	0.00	17.41	21	5,610	0.37%
2018/08/13	1	18.08	0	0.00	17.91	1	5,720	0.02%
2018/08/02	2	17.90	0	0.00	17.89	2	5,869	0.03%
2018/07/26	1	18.80	5	18.92	18.81	-4	5,843	-0.07%
2018/07/20	1	17.98	1	18.15	18.30	0	6,007	0.00%
2018/07/18	0	0.00	5	18.41	18.33	-5	6,071	-0.08%
2018/07/17	0	0.00	1	18.31	18.31	-1	6,079	-0.02%
2018/07/12	0	0.00	5	18.27	18.68	-5	6,375	-0.08%
2018/07/10	0	0.00	1	18.58	18.55	-1	6,444	-0.02%
2018/07/09	0	0.00	4	18.36	18.52	-4	6,452	-0.06%
2018/07/05	0	0.00	30	17.91	17.88	-30	6,457	-0.46%
2018/07/04	5	17.88	2	17.99	17.97	3	6,424	0.05%
2018/07/03	9	17.90	2	17.87	17.81	7	6,414	0.11%
2018/07/02	7	18.47	5	18.46	18.34	2	6,325	0.03%
2018/06/29	0	0.00	7	18.80	18.80	-7	6,324	-0.11%
2018/06/28	10	18.58	10	18.65	18.62	0	6,262	0.00%
2018/06/27	19	19.02	0	0.00	18.75	19	6,263	0.30%
2018/06/26	1	19.38	10	19.28	19.22	-9	6,252	-0.14%
2018/06/25	17	19.84	0	0.00	19.79	17	6,208	0.27%
2018/06/22	12	19.82	5	19.89	19.89	7	6,253	0.11%
2018/06/21	5	20.02	5	20.18	20.01	0	6,242	0.00%
2018/06/20	13	19.84	0	0.00	19.98	13	6,403	0.20%
2018/06/19	3	20.22	0	0.00	20.09	3	6,360	0.05%
2018/06/15	4	20.46	2	20.56	20.50	2	6,341	0.03%
2018/06/13	6	20.47	0	0.00	20.47	6	6,283	0.10%
2018/06/11	0	0.00	11	20.34	20.24	-11	6,225	-0.18%
2018/06/08	11	20.24	0	0.00	20.17	11	6,206	0.18%
2018/06/07	2	20.55	0	0.00	20.52	2	6,139	0.03%
2018/06/06	2	20.52	0	0.00	20.52	2	6,186	0.03%
2018/06/05	0	0.00	1	20.44	20.52	-1	6,178	-0.02%
2018/06/04	0	0.00	5	20.36	20.40	-5	6,179	-0.08%
2018/06/01	6	20.14	15	20.28	20.09	-9	6,216	-0.14%
2018/05/31	0	0.00	30	20.14	20.20	-30	6,251	-0.48%
2018/05/30	15	19.91	0	0.00	19.94	15	6,281	0.24%
2018/05/29	12	20.18	0	0.00	20.13	12	6,189	0.19%
2018/05/28	1	20.27	0	0.00	20.31	1	6,227	0.02%
2018/05/25	2	20.24	0	0.00	20.26	2	6,307	0.03%
2018/05/24	23	20.39	0	0.00	20.33	23	6,348	0.36%
2018/05/22	1	20.74	4	20.96	20.71	-3	6,448	-0.05%
2018/05/21	1	20.98	0	0.00	20.95	1	6,684	0.01%
2018/05/17	5	20.77	2	20.73	20.68	3	7,172	0.04%
2018/05/14	2	21.01	0	0.00	21.01	2	7,895	0.03%
2018/05/08	0	0.00	2	20.42	20.66	-2	8,268	-0.02%
2018/05/07	0	0.00	2	20.20	20.22	-2	8,343	-0.02%
2018/05/03	10	19.88	8	19.97	19.97	2	8,453	0.02%
2018/05/02	6	20.03	0	0.00	20.00	6	8,554	0.07%
2018/04/30	0	0.00	4	20.13	20.20	-4	8,701	-0.05%
2018/04/27	3	19.93	0	0.00	19.88	3	8,791	0.03%
2018/04/26	1	20.27	0	0.00	20.22	1	8,774	0.01%
2018/04/24	0	0.00	7	20.53	20.70	-7	8,933	-0.08%
2018/04/20	2	20.06	0	0.00	20.01	2	9,359	0.02%
2018/04/19	0	0.00	8	20.36	20.36	-8	9,437	-0.08%
2018/04/18	11	20.03	0	0.00	19.95	11	9,431	0.12%
2018/04/17	1	20.14	0	0.00	20.12	1	9,253	0.01%
2018/04/16	2	20.40	0	0.00	20.30	2	9,288	0.02%
2018/04/11	0	0.00	5	20.96	21.07	-5	9,255	-0.05%
2018/04/02	0	0.00	39	20.50	20.59	-39	9,348	-0.42%
2018/03/28	2	20.49	0	0.00	20.46	2	9,462	0.02%
2018/03/23	6	20.85	0	0.00	20.72	6	9,308	0.06%
2018/03/16	1	21.85	0	0.00	21.82	1	8,926	0.01%
2018/03/05	0	0.00	5	21.54	21.51	-5	9,082	-0.06%
2018/02/23	5	22.26	0	0.00	22.16	5	9,209	0.05%
2018/02/22	0	0.00	5	21.80	22.02	-5	9,306	-0.05%
2018/02/12	5	21.19	0	0.00	21.11	5	9,222	0.05%
2018/02/06	0	0.00	40	23.17	23.17	-40	8,302	-0.48%
2018/02/01	4	23.53	4	23.28	23.39	0	7,815	0.00%
2018/01/29	0	0.00	5	23.61	23.68	-5	7,557	-0.07%
2018/01/24	0	0.00	5	23.86	23.88	-5	7,431	-0.07%
2018/01/23	4	23.69	0	0.00	23.78	4	7,282	0.05%
2018/01/22	2	23.55	5	23.50	23.43	-3	7,253	-0.04%
2018/01/19	0	0.00	4	23.63	23.66	-4	7,185	-0.06%
2018/01/18	2	23.47	0	0.00	23.37	2	7,179	0.03%
2018/01/17	6	23.38	4	23.30	23.26	2	7,042	0.03%
2018/01/16	4	23.08	0	0.00	23.13	4	6,684	0.06%
2018/01/15	40	23.03	0	0.00	23.18	40	6,574	0.61%
2018/01/12	2	22.45	0	0.00	22.48	2	6,483	0.03%
2018/01/10	0	0.00	3	22.33	22.15	-3	6,553	-0.05%
2018/01/09	0	0.00	3	22.01	22.00	-3	6,466	-0.05%
2018/01/04	2	21.69	0	0.00	21.78	2	6,395	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析