• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    401張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00151.9851.85-1891-0.11%
2024/11/190.252.2300.0052.350.29090.02%
2024/11/1800.001.151.9051.55-1.1931-0.12%
2024/11/14052.540.152.4952.3509750.00%
2024/11/130.452.601.752.4852.10-1.3993-0.13%
2024/11/121.754.070.753.9053.201.11,0210.10%
2024/11/111.253.13453.3853.35-2.81,031-0.27%
2024/11/083.153.470.753.5553.452.41,0420.23%
2024/11/07253.32453.3553.60-2.11,076-0.19%
2024/11/064.452.200.352.5652.154.11,1040.37%
2024/11/050.450.500.150.8450.750.31,1610.02%
2024/11/040.250.350.450.9150.90-0.11,246-0.01%
2024/11/0100.004.750.3450.05-4.71,373-0.34%
2024/10/303.951.860.152.6052.153.81,4300.27%
2024/10/291.251.1400.0051.251.21,4590.08%
2024/10/280.850.1000.0050.500.81,4470.05%
2024/10/2500.000.249.0048.85-0.21,436-0.02%
2024/10/2400.000.149.7549.51-0.11,4370.00%
2024/10/2300.000.150.7049.81-0.11,468-0.01%
2024/10/220.150.300.550.4650.30-0.41,476-0.03%
2024/10/2100.000.351.6151.30-0.31,475-0.02%
2024/10/180.951.62051.8051.600.91,4770.06%
2024/10/170.151.5000.0051.550.11,4870.00%
2024/10/1600.000.752.0451.70-0.71,489-0.05%
2024/10/1500.001.353.4153.25-1.31,487-0.09%
2024/10/140.452.52053.0052.800.41,4910.02%
2024/10/1100.000.152.8552.35-0.11,503-0.01%
2024/10/090.852.340.452.2752.400.51,5040.03%
2024/10/0800.001.552.1151.90-1.51,506-0.10%
2024/10/071.753.6800.0054.001.71,5180.11%
2024/10/0400.00151.8551.85-11,514-0.07%
2024/10/011.151.54251.8551.75-0.91,501-0.06%
2024/09/300.150.506.750.6450.20-6.61,483-0.45%
2024/09/27852.824.352.4853.553.71,4720.25%
2024/09/264.451.281.151.4151.603.31,4800.22%
2024/09/25149.772.149.9050.00-11,469-0.07%
2024/09/243.150.037.350.1350.15-4.31,470-0.29%
2024/09/236.950.98550.9051.001.91,4610.13%
2024/09/205.249.495.349.8649.60-0.11,467-0.01%
2024/09/196.148.580.248.9848.7261,4670.41%
2024/09/1800.000.846.9146.18-0.81,455-0.06%
2024/09/16146.410.246.8746.460.81,4590.05%
2024/09/1300.002.147.2746.98-2.11,458-0.14%
2024/09/122.347.2300.0047.582.31,4530.16%
2024/09/1100.001.545.8144.64-1.51,441-0.10%
2024/09/101.147.600.248.0047.5711,4550.07%
2024/09/090.346.250.246.6447.060.11,4520.01%
2024/09/0600.001.348.1447.67-1.31,450-0.09%
2024/09/050.149.25048.8548.670.11,4460.01%
2024/09/041.549.280.650.3049.190.91,4370.06%
2024/09/0300.000.653.0052.70-0.61,401-0.04%
2024/09/020.752.071.752.2152.20-1.11,396-0.08%
2024/08/300.852.00152.0551.85-0.21,402-0.02%
2024/08/291.451.16151.4051.350.41,3970.03%
2024/08/280.750.99051.0351.250.71,4000.05%
2024/08/27050.7000.0050.7501,4060.00%
2024/08/2600.000.150.4050.15-0.11,4060.00%
2024/08/230.450.56250.8551.10-1.61,389-0.11%
2024/08/222.350.571.150.3950.401.11,3760.08%
2024/08/210.450.10050.5050.300.41,3660.03%
2024/08/200.450.800.350.7250.850.11,3610.01%
2024/08/1900.000.350.7949.66-0.31,354-0.02%
2024/08/161.350.470.450.4250.650.91,3450.07%
2024/08/15048.35048.2548.0901,3300.00%
2024/08/140.147.890.347.8047.12-0.21,331-0.01%
2024/08/13045.600.146.0246.00-0.11,333-0.01%
2024/08/09143.070.343.7643.830.71,3150.05%
2024/08/0800.000.444.1543.74-0.41,284-0.03%
2024/08/07145.6400.0046.0011,2530.08%
2024/08/0600.000.442.0041.23-0.41,186-0.04%
2024/08/050.442.1800.0037.060.41,0970.04%
2024/07/3100.000.858.4658.05-0.8881-0.09%
2024/07/3000.000.157.3357.30-0.1888-0.01%
2024/07/2600.000.256.6556.15-0.2881-0.02%
2024/07/2300.000.160.7561.10-0.1875-0.01%
2024/07/22160.900.861.5960.750.28900.03%
2024/07/1900.000.362.9562.10-0.3900-0.03%
2024/07/170.264.5000.0064.600.29220.02%
2024/07/1600.00064.5564.4009470.00%
2024/07/1500.0010063.9563.75-100996-10.03%
2024/07/1100.000.565.9065.65-0.51,006-0.05%
2024/07/093563.5400.0064.25351,0433.35%
2024/07/0800.000.162.8062.75-0.11,033-0.01%
2024/07/0500.001063.2463.10-101,048-0.95%
2024/07/040.163.3500.0063.800.11,0620.01%
2024/07/031062.20162.3562.6091,0710.84%
2024/07/021.560.95361.3361.90-1.51,066-0.14%
2024/07/012.860.193960.4960.40-36.21,044-3.46%
2024/06/2810.159.99160.2059.809.11,0950.83%
2024/06/270.459.0000.0059.150.41,1300.04%
2024/06/269559.3800.0059.65951,1438.30%
2024/06/25058.1000.0058.7501,1490.00%
2024/06/2400.000.357.1657.40-0.31,155-0.03%
2024/06/21156.70156.9856.6001,1560.00%
2024/06/20156.55156.4456.6001,1700.00%
2024/06/19156.80157.1156.4501,1860.00%
2024/06/18156.0500.0056.0511,2050.08%
2024/06/0700.00058.0057.7501,2490.00%
2024/06/0600.00058.3358.0001,2800.00%
2024/06/0500.001.557.5957.50-1.51,314-0.12%
2024/06/0400.000.259.4559.25-0.21,326-0.02%
2024/06/030.659.650.159.8059.650.51,3480.04%
2024/05/310.357.6900.0058.450.31,3490.02%
2024/05/2200.002057.6557.50-201,376-1.45%
2024/05/2100.000.658.7158.35-0.61,376-0.05%
2024/05/2020.659.03058.5058.3020.61,3781.49%
2024/05/17057.2000.0057.3501,3820.00%
2024/05/1400.00056.9056.6501,3780.00%
2024/05/0700.000.357.3257.40-0.31,372-0.02%
2024/05/060.357.2300.0057.500.31,3690.02%
2024/05/0300.000.356.0455.60-0.31,369-0.02%
2024/04/290.357.3000.0057.100.31,3880.02%
2024/04/1600.00056.1056.1001,2710.00%
2024/04/1500.000.358.0058.00-0.31,240-0.02%
2024/04/120.358.2000.0058.500.31,2290.03%
2024/04/01157.2500.0057.2511,2310.08%
2024/03/0700.00256.2855.95-21,090-0.18%
2024/03/05155.5000.0056.2511,0670.09%
2024/03/0400.00355.5555.45-31,061-0.28%
2024/02/2700.008354.4554.25-831,040-7.98%
2024/02/23353.9500.0054.1031,0290.29%
2024/02/201352.2800.0052.40131,0321.26%
2024/02/19152.5000.0052.6011,0160.10%
2024/02/1500.00650.6050.90-61,004-0.60%
2024/02/02649.2200.0049.0669960.60%
2024/02/0100.001348.5648.62-13969-1.34%
2024/01/262447.3600.0047.38241,0132.37%
2024/01/252748.4600.0048.61271,0222.64%
2024/01/221148.6400.0048.87111,0471.05%
2024/01/102145.3800.0045.47211,0522.00%
2023/12/1500.001141.5441.16-11951-1.16%
2023/12/141140.9000.0041.03119461.16%
2023/10/3000.00038.0137.9008720.00%
2023/10/2400.00137.5538.47-1980-0.10%
2023/10/2300.000.139.1338.51-0.1941-0.01%
2023/10/20138.890.239.0439.100.89470.09%
2023/10/1900.000.339.3039.17-0.3952-0.03%
2023/10/110.540.4800.0040.910.59850.05%
2023/10/0600.000.239.9739.28-0.2999-0.02%
2023/10/050.338.80538.4239.09-4.71,010-0.46%
2023/10/04537.8000.0038.0551,0090.50%
2023/10/0200.000.242.0041.31-0.21,013-0.02%
2023/09/2800.000.442.4541.98-0.41,048-0.03%
2023/09/14042.8800.0043.6401,1670.00%
2023/09/040.541.75142.2242.25-0.51,313-0.04%
2023/09/010.541.3400.0041.690.51,3700.03%
2023/08/300.440.0600.0040.230.41,4300.03%
2023/08/2900.001039.9039.98-101,436-0.70%
2023/08/240.238.9200.0039.400.21,5030.01%
2023/08/2100.00437.9037.94-41,514-0.26%
2023/08/18437.530.137.8537.503.91,5020.26%
2023/08/17337.49337.9038.1901,5270.00%
2023/08/010.140.7600.0041.120.11,4720.01%
2023/07/28538.78539.2038.9201,3640.00%
2023/07/1200.000.137.6037.50-0.11,168-0.01%
2023/07/110.138.0200.0037.840.11,1440.01%
2023/07/1000.008538.1538.38-851,119-7.59%
2023/07/078539.1100.0039.03851,0897.80%
2023/07/041040.3900.0040.35109981.00%
2023/06/2900.00140.0040.04-1969-0.10%
2023/06/2600.00039.7038.7408900.00%
2023/06/2000.00239.2439.24-2846-0.24%
2023/06/1900.00039.8039.3908390.00%
2023/06/16339.880.339.7840.032.78020.34%
2023/06/150.340.141.139.9140.02-0.8783-0.10%
2023/06/120.137.4300.0037.920.17400.02%
2023/06/09137.3000.0037.4317280.14%
2023/06/0800.000.136.7136.30-0.1708-0.01%
2023/05/3100.000.334.7034.35-0.3546-0.05%
2023/05/2900.00335.6335.50-3474-0.63%
2023/05/25335.1100.0034.9934260.70%
2023/05/2300.00036.6535.4503870.00%
2023/05/22034.7500.0035.8803540.00%
2023/05/08031.6500.0032.5902630.00%
2023/05/0400.00031.8531.7502680.00%
2023/04/250.131.6500.0031.710.13120.03%
2023/04/200.131.2000.0031.660.13250.02%
2023/04/180.231.3800.0031.530.23330.06%
2023/03/1300.00129.6529.66-1330-0.30%
2023/03/100.131.1500.0030.870.13330.04%
2023/03/07030.7500.0031.2403280.00%
2023/03/010.128.7700.0029.780.13140.05%
2023/02/060.229.1100.0029.230.23390.06%
2023/02/020.128.9000.0028.930.13420.03%
2023/01/1700.000.327.3627.17-0.3308-0.09%
2023/01/120.727.270.827.2727.28-0.1289-0.03%
2022/12/2200.00227.0027.17-2256-0.78%
2022/12/21226.84226.7926.8202540.00%
2022/12/20227.0000.0026.9522430.82%
2022/11/1600.00528.9229.01-5238-2.09%
2022/11/14528.8900.0028.8852332.14%
2022/10/1900.000.127.6027.36-0.1227-0.04%
2022/10/0300.00125.5225.50-1231-0.43%
2022/09/30125.3800.0025.4712480.40%
2022/09/29025.1100.0026.3902500.00%
2022/09/28225.57224.9425.0102480.00%
2022/09/2700.00226.1625.94-2247-0.81%
2022/09/26226.0600.0025.6922510.80%
2022/06/290.226.1600.0026.740.23660.05%
2022/06/270.126.2800.0026.470.13680.03%
2022/06/24025.8000.0025.9903670.01%
2022/06/020.127.2100.0027.720.14000.02%
2022/04/2700.00026.6026.0305500.00%
2022/04/07426.84426.9927.0005800.00%
2022/03/2200.00727.6227.55-7569-1.23%
2022/03/1400.00824.5124.58-8557-1.43%
2022/03/11823.9900.0024.0985601.43%
2022/03/1000.001224.5224.75-12561-2.14%
2022/03/09123.190.323.3523.210.75590.13%
2022/03/08423.57024.0323.0245670.70%
2022/03/0700.00024.0624.0505620.00%
2022/03/041525.34825.5725.4775501.27%
2022/03/0300.00526.4126.42-5551-0.91%
2022/03/02526.0300.0025.9555590.89%
2022/02/24325.49325.6725.6505450.00%
2022/02/21327.1700.0027.3335210.58%
2022/02/18627.29227.7027.7145150.78%
2022/02/14027.3700.0027.9705110.01%
2022/02/1100.00028.6028.0505110.00%
2022/02/0900.00228.3128.51-2504-0.40%
2022/02/08227.96228.1127.9304980.00%
2022/01/25226.81127.0026.8114890.20%
2022/01/20127.88128.1028.2904680.00%
2022/01/19128.0300.0027.7514590.22%
2022/01/11429.55429.5729.6204100.00%
2021/12/0800.00030.4530.1105080.00%
2021/12/0700.00729.2629.70-7507-1.38%
2021/12/0600.00228.6228.67-2505-0.40%
2021/12/0300.00228.3828.74-2501-0.40%
2021/12/02228.1300.0028.1325060.40%
2021/11/29929.30029.2528.5795101.76%
2021/11/1000.00030.8530.5205160.00%
2021/10/120.229.691629.8829.88-15.8559-2.83%
2021/10/07328.8000.0028.7335570.54%
2021/10/05328.33028.6528.6735380.56%
2021/10/04329.6400.0029.5735370.56%
2021/10/01730.30030.2529.9475231.34%
2021/09/29331.10331.2731.1605160.00%
2021/09/2300.001031.7031.87-10514-1.94%
2021/09/221031.4300.0031.37105141.94%
2021/09/1500.00033.4832.890513-0.01%
2021/09/08032.1500.0032.1705200.01%
2021/09/030.129.7000.0030.410.14960.02%
2021/07/290.327.2500.0027.810.34870.06%
2021/07/2100.001127.7927.35-11467-2.35%
2021/07/20426.914.427.1327.10-0.4455-0.08%
2021/07/191627.39527.4427.45114442.48%
2021/06/2900.000.128.8828.57-0.1458-0.02%
2021/03/31028.7000.0029.2907600.01%
2021/03/220.629.4700.0029.800.67750.08%
2021/02/1800.00028.9028.4308190.00%
2021/02/1700.000.229.2028.98-0.2828-0.03%
2021/01/130.226.0500.0026.230.29510.03%
2020/09/15519.94520.0320.0901,0190.00%
2020/08/13419.71419.5319.7101,3300.00%
2020/07/1300.00318.4718.55-31,442-0.21%
2020/07/091218.16918.2418.3231,4190.21%
2020/05/28518.66518.6118.6101,8880.00%
2020/04/1000.00515.4815.50-51,537-0.33%
2020/03/251014.371014.4414.7001,2800.00%
2020/03/2000.00112.6713.30-11,196-0.08%
2020/03/1900.001512.5112.16-151,187-1.26%
2020/03/182612.603012.6012.28-41,132-0.35%
2020/03/171511.611511.8112.1401,0850.00%
2020/03/162012.091012.2212.01101,0410.96%
2020/03/132211.332211.5112.4109840.00%
2020/03/121013.8800.0013.28108931.12%
2020/03/11514.7600.0014.6458320.60%
2018/10/1500.002022.0622.12-20713-2.80%
2018/10/122522.61522.5522.63207062.83%
2018/03/0900.006622.6522.50-661,126-5.86%
2018/03/084422.5300.0022.35441,0974.01%
2018/03/072222.4000.0022.33221,0862.02%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章