台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.31
  • 漲跌
    ▲0.24
  • 漲幅
    +1.33%
  • 成交量
    2,754
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001018.0818.07-104,532-0.22%
2024/03/2600.00018.5618.1004,6240.00%
2024/03/2000.00518.1918.19-54,919-0.10%
2024/03/191018.09318.0718.0774,9510.14%
2024/03/0400.00117.4717.41-15,926-0.02%
2024/02/2900.00817.1317.14-85,941-0.13%
2024/02/270.116.95116.9416.93-0.95,884-0.02%
2024/02/26216.6300.0016.6325,8940.03%
2024/02/2000.00417.0517.09-46,064-0.07%
2024/02/190.216.95616.9716.95-5.86,076-0.10%
2024/02/1600.00216.8916.88-26,038-0.03%
2024/02/1500.00816.5416.58-85,978-0.13%
2024/02/05615.8200.0015.9165,7790.10%
2024/02/02516.2300.0016.2055,6750.09%
2024/02/01116.5700.0016.6115,6600.02%
2024/01/30216.7800.0016.7825,7880.03%
2024/01/2900.00217.0517.06-25,808-0.03%
2024/01/2600.00116.8016.73-15,680-0.02%
2024/01/2500.0014.316.4116.42-14.35,573-0.26%
2024/01/230.716.25116.2816.28-0.35,582-0.01%
2024/01/1900.00116.1416.11-15,432-0.02%
2024/01/17115.7100.0015.7315,3940.02%
2024/01/1200.00316.0016.00-35,497-0.05%
2024/01/1000.00016.0015.8005,4160.00%
2024/01/09415.4500.0015.4745,4210.07%
2024/01/0500.00215.8415.86-25,421-0.04%
2024/01/0400.00515.9215.96-55,474-0.09%
2024/01/033.115.390.915.4915.362.35,4110.04%
2024/01/02115.7300.0015.8715,2480.02%
2023/12/29315.650.115.9015.742.95,2630.06%
2023/12/270.716.291016.4116.43-9.35,054-0.18%
2023/12/2500.006.616.0316.00-6.65,002-0.13%
2023/12/2100.00116.1016.14-14,916-0.02%
2023/12/2000.00416.1816.16-44,871-0.08%
2023/12/1900.00115.9115.93-14,783-0.02%
2023/12/18515.78215.7815.7734,7370.06%
2023/12/1500.00215.7415.78-24,754-0.04%
2023/12/142.915.31115.3815.331.94,6360.04%
2023/12/134.115.1000.0015.114.14,5790.09%
2023/12/1200.00016.2015.8104,3120.00%
2023/12/1100.00215.7615.78-24,299-0.05%
2023/12/075.115.3500.0015.395.14,1630.12%
2023/12/06215.9200.0015.9523,9380.05%
2023/12/053.116.1800.0016.123.13,8500.08%
2023/12/0418.116.2400.0016.2218.13,7740.48%
2023/12/01616.730.116.7416.745.93,5620.16%
2023/11/3000.00117.0317.14-13,508-0.03%
2023/11/290.216.8000.0016.800.23,4770.00%
2023/11/28116.5500.0016.5113,5070.03%
2023/11/27116.47017.0016.5013,4930.03%
2023/11/2200.001.117.1117.10-1.13,389-0.03%
2023/11/2100.000.117.0717.05-0.13,3780.00%
2023/11/2000.004.516.8716.88-4.53,358-0.13%
2023/11/174.116.1600.0016.184.13,2580.13%
2023/11/162.116.910.516.9316.841.63,0900.05%
2023/11/1500.000.317.3617.32-0.33,052-0.01%
2023/11/140.817.2600.0017.370.83,0590.03%
2023/11/10216.8300.0016.8723,1140.06%
2023/11/09716.7100.0016.7173,0980.23%
2023/11/084.117.0600.0017.044.13,0150.14%
2023/11/06217.8600.0017.8822,9430.07%
2023/11/0300.00118.1918.28-12,919-0.03%
2023/11/01117.9400.0017.9512,9140.03%
2023/10/31218.3000.0018.2822,9150.07%
2023/10/3000.00118.7618.62-12,919-0.03%
2023/10/27118.4800.0018.6912,9500.03%
2023/10/2600.00218.8518.84-22,953-0.07%
2023/10/25218.460.418.5518.451.62,9470.05%
2023/10/24118.98118.9918.9402,9160.00%
2023/10/2300.00019.4719.1702,9400.00%
2023/10/201.419.5900.0019.741.42,9860.05%
2023/10/1700.000.318.8218.81-0.32,992-0.01%
2023/10/160.418.90119.0619.10-0.62,945-0.02%
2023/10/12118.02018.7218.0512,9860.03%
2023/10/11018.55118.5918.65-12,998-0.03%
2023/10/05118.260.218.8018.330.83,1830.03%
2023/10/040.219.2500.0019.300.23,2150.01%
2023/10/0300.000.419.1819.04-0.43,512-0.01%
2023/10/0200.00119.7019.66-13,682-0.03%
2023/09/28120.4600.0020.4313,9580.03%
2023/09/220.419.35219.4619.51-1.64,461-0.04%
2023/09/1800.00119.5019.55-15,294-0.02%
2023/09/1500.00119.4619.49-15,501-0.02%
2023/09/1400.00119.0319.07-15,589-0.02%
2023/09/130.418.9900.0019.080.45,7970.01%
2023/09/1100.000.118.7518.68-0.16,2970.00%
2023/09/0800.00518.4618.47-56,426-0.08%
2023/09/0600.00518.5618.55-57,319-0.07%
2023/09/040.618.21118.3018.29-0.47,6470.00%
2023/09/010.317.80217.8917.89-1.77,711-0.02%
2023/08/2400.000.117.0516.84-0.19,1050.00%
2023/08/210.317.2800.0017.360.39,3350.00%
2023/08/17516.9200.0016.8659,4890.05%
2023/08/0800.000.317.5517.41-0.39,9730.00%
2023/08/020.317.3900.0017.410.310,1790.00%
2023/08/01517.3000.0017.28510,3070.05%
2023/07/3100.00217.0417.00-210,493-0.02%
2023/07/2600.00216.7916.73-211,447-0.02%
2023/07/250.716.54216.7116.72-1.311,454-0.01%
2023/07/2100.00316.0716.13-311,471-0.03%
2023/07/2000.00115.9215.90-111,430-0.01%
2023/07/190.115.8500.0015.920.111,4160.00%
2023/07/1700.000.115.8515.74-0.111,4190.00%
2023/07/1300.00416.0216.00-411,292-0.04%
2023/07/1200.001315.8315.80-1311,160-0.12%
2023/07/1000.00115.5715.53-111,019-0.01%
2023/07/0700.00415.2215.26-410,798-0.04%
2023/07/061015.20415.1815.17610,6730.06%
2023/07/05014.95215.0115.01-210,504-0.02%
2023/07/0400.000.215.0014.83-0.210,5740.00%
2023/07/030.914.85514.9214.91-4.111,117-0.04%
2023/06/3000.003114.7814.76-3111,217-0.28%
2023/06/2900.00514.6714.62-511,140-0.04%
2023/06/281014.4000.0014.451011,2360.09%
2023/06/263114.6800.0014.693111,0750.28%
2023/06/21115.10115.1215.11011,0060.00%
2023/06/2000.00215.0414.97-210,893-0.02%
2023/06/1900.00214.9614.97-210,895-0.02%
2023/06/1600.005414.8814.88-5410,779-0.50%
2023/06/1400.004314.7114.72-4310,789-0.40%
2023/06/134914.3100.0014.334911,2620.44%
2023/06/124614.710.114.9214.7045.911,0680.41%
2023/06/09615.0100.0015.01611,1480.05%
2023/06/080.115.18115.3115.29-0.911,049-0.01%
2023/06/0500.002915.3215.33-2910,940-0.27%
2023/06/0200.002114.8214.87-2110,758-0.20%
2023/06/012214.4600.0014.482210,7500.20%
2023/05/313014.7100.0014.653010,4830.29%
2023/05/30115.2900.0015.27110,0380.01%
2023/05/26115.1800.0015.20110,1470.01%
2023/05/2400.00215.6015.60-210,284-0.02%
2023/05/2300.00515.2615.26-510,172-0.05%
2023/05/22515.0500.0015.06510,1380.05%
2023/05/1600.002615.1315.11-269,921-0.26%
2023/05/152814.7700.0014.77289,9270.28%
2023/05/12414.9900.0014.9549,8240.04%
2023/05/1000.00215.5015.46-29,744-0.02%
2023/05/0900.001015.3815.38-109,719-0.10%
2023/05/0800.00315.0815.16-39,765-0.03%
2023/05/05314.5500.0014.6439,6810.03%
2023/05/041214.592014.5014.61-89,514-0.08%
2023/05/03315.17215.1715.1518,9150.01%
2023/04/2800.00215.9015.90-28,514-0.02%
2023/04/27415.750.215.9215.763.88,4970.04%
2023/04/2600.00016.5016.4108,3930.00%
2023/04/250.216.451.116.6516.63-0.98,410-0.01%
2023/04/2400.001.216.3416.28-1.28,488-0.01%
2023/04/2000.00016.6516.5308,4970.00%
2023/04/190.117.0800.0017.020.18,4590.00%
2023/04/141117.37117.3617.37108,5750.12%
2023/04/130.217.45117.5117.47-0.88,586-0.01%
2023/04/1200.00417.2017.19-48,541-0.05%
2023/04/1100.000.517.0016.95-0.58,479-0.01%
2023/04/101017.02216.9917.0088,4380.09%
2023/04/061.816.782216.8716.86-20.28,163-0.25%
2023/03/2900.00615.5215.52-67,298-0.08%
2023/03/280.715.2510015.3215.31-99.37,118-1.39%
2023/03/2700.000.614.7814.66-0.66,801-0.01%
2023/03/230.614.7800.0014.790.66,6530.01%
2023/03/2010414.1100.0014.071046,5481.59% 大買/鉅額交易
2023/03/16114.4600.0014.5216,2360.02%
2023/03/15215.3900.0015.4125,8370.03%
2023/03/14215.7600.0015.6925,4940.04%
2023/03/10115.9500.0015.9615,1310.02%
2023/03/08116.4300.0016.4814,9760.02%
2023/03/071017.11117.0317.0595,0400.18%
2023/03/021016.4000.0016.44105,0730.20%
2023/03/0100.00116.4016.40-15,037-0.02%
2023/02/23115.7400.0015.7615,0310.02%
2023/02/15116.5800.0016.5714,8430.02%
2023/02/0700.00215.9015.90-24,554-0.04%
2023/02/06215.5700.0015.5824,5180.04%
2023/02/03216.050.116.2016.001.94,3190.04%
2023/02/0200.000.616.3816.29-0.64,224-0.01%
2023/01/3100.000.316.7216.43-0.34,213-0.01%
2023/01/30116.8300.0016.7714,1860.02%
2023/01/12116.5000.0016.5114,1090.02%
2023/01/04116.40016.5316.4013,9220.03%
2023/01/0300.00217.1417.04-23,959-0.05%
2022/12/2300.00116.7316.73-14,017-0.02%
2022/12/22116.7200.0016.8214,0510.03%
2022/12/1400.00116.0616.07-14,123-0.02%
2022/12/09315.5000.0015.4533,9530.08%
2022/12/0600.00016.8316.6003,6930.00%
2022/12/0500.000.417.5417.26-0.43,662-0.01%
2022/12/0200.00317.4217.37-33,738-0.08%
2022/11/290.416.7500.0017.070.43,8000.01%
2022/11/28316.0800.0015.9533,7430.08%
2022/11/2400.00017.0016.7703,6420.00%
2022/11/2100.000.617.3917.12-0.63,487-0.02%
2022/11/17218.0700.0018.0823,4010.06%
2022/11/1100.000.218.8018.57-0.23,3910.00%
2022/11/070.119.4900.0019.580.13,5300.00%
2022/11/020.219.0500.0019.220.23,5060.01%
2022/11/010.418.6400.0018.700.43,4830.01%
2022/10/2800.00118.9018.86-13,632-0.03%
2022/10/2700.00118.9118.86-13,632-0.03%
2022/10/2400.000.618.3018.10-0.63,662-0.02%
2022/10/19117.8300.0017.7513,7010.03%
2022/10/1100.00119.1819.11-13,780-0.03%
2022/10/07118.64118.6618.6203,7180.00%
2022/09/3000.000.117.3517.14-0.13,7210.00%
2022/09/290.517.2000.0017.300.53,7800.01%
2022/09/2000.00018.2018.0003,5870.00%
2022/09/16117.830.517.9517.910.53,5810.01%
2022/09/150.818.42118.5818.52-0.23,591-0.01%
2022/09/08117.32017.6717.3313,5620.03%
2022/09/07118.0000.0017.8513,4980.03%
2022/09/0600.000.218.6518.54-0.23,377-0.01%
2022/09/0500.000.318.5518.52-0.33,373-0.01%
2022/09/01218.6100.0018.6223,3310.06%
2022/08/31119.2000.0019.3313,2500.03%
2022/08/3000.00320.1520.18-33,250-0.09%
2022/08/2500.00119.8919.82-13,401-0.03%
2022/08/240.319.4000.0019.440.33,3650.01%
2022/08/2200.00118.5618.52-13,323-0.03%
2022/08/190.718.6800.0018.610.73,3970.02%
2022/08/16118.2600.0018.3713,2830.03%
2022/08/15218.8500.0018.7823,2500.06%
2022/08/110.218.8400.0018.860.23,2130.01%
2022/08/1000.000.118.8018.54-0.13,2190.00%
2022/08/090.418.6000.0018.650.43,3630.01%
2022/08/0500.000.218.4018.31-0.23,526-0.01%
2022/08/0400.000.318.9518.75-0.33,590-0.01%
2022/08/02219.1000.0019.1823,6530.05%
2022/07/280.420.1000.0020.140.43,9530.01%
2022/07/25119.350.319.4519.240.74,0290.02%
2022/07/1300.00019.4019.1704,0730.00%
2022/07/1200.001020.5220.35-104,076-0.25%
2022/07/0700.001.319.5319.63-1.34,264-0.03%
2022/07/06120.1200.0019.9514,2600.02%
2022/07/051022.0000.0021.87104,2020.24%
2022/06/3000.001021.6721.77-104,418-0.23%
2022/06/280.521.85121.9521.95-0.54,639-0.01%
2022/06/271021.3100.0021.28104,7030.21%
2022/06/23120.7800.0020.6914,8830.02%
2022/06/0900.00123.7823.77-16,407-0.02%
2022/06/0600.00223.0723.13-27,579-0.03%
2022/06/02221.8700.0021.8627,8320.03%
2022/05/3100.00222.7622.85-28,792-0.02%
2022/05/2500.00221.5721.55-29,947-0.02%
2022/05/1800.00121.4821.54-111,054-0.01%
2022/05/17121.70421.7221.65-311,258-0.03%
2022/05/16120.74121.2520.72011,3770.00%
2022/05/130.220.60120.6320.64-0.811,421-0.01%
2022/05/1200.00120.0819.97-111,625-0.01%
2022/05/11119.33119.5819.61011,5480.00%
2022/05/10119.6500.0019.71111,5520.01%
2022/05/0600.00120.8620.80-111,474-0.01%
2022/05/0500.00620.6620.72-611,802-0.05%
2022/05/04119.7300.0019.84111,7890.01%
2022/05/0300.00320.1220.10-311,858-0.03%
2022/04/2900.003.420.1220.33-3.411,970-0.03%
2022/04/2700.00619.5719.47-612,030-0.05%
2022/04/2600.00518.9218.98-512,416-0.04%
2022/04/25219.02019.3019.01212,5850.02%
2022/04/20319.6500.0019.72313,1220.02%
2022/04/1500.00120.0020.10-113,246-0.01%
2022/04/1400.001219.6719.66-1213,554-0.09%
2022/04/07318.4000.0018.38313,4130.02%
2022/04/0600.00119.2319.22-113,368-0.01%
2022/04/01118.8800.0018.78113,5480.01%
2022/03/31519.1800.0019.02513,5600.04%
2022/03/30219.7600.0019.74213,4940.01%
2022/03/29419.7900.0019.78413,5860.03%
2022/03/25721.110.421.0721.066.613,5430.05%
2022/03/24621.73421.8721.50213,6130.01%
2022/03/2300.002020.7820.73-2013,417-0.15%
2022/03/22321.07121.1221.21213,3490.01%
2022/03/2100.002419.9420.01-2413,225-0.18%
2022/03/182219.331019.3419.441213,1520.09%
2022/03/17617.8800.0017.91612,9820.05%
2022/03/15518.172.418.2918.092.612,9260.02%
2022/03/140.819.3000.0019.500.812,6500.01%
2022/03/118.619.5900.0019.388.612,5630.07%
2022/03/1012.720.061419.9820.11-1.312,392-0.01%
2022/03/09622.98722.8622.85-111,904-0.01%
2022/03/08622.111.222.6122.174.811,9650.04%
2022/03/071.222.452.222.5922.94-111,876-0.01%
2022/03/046.220.1400.0020.006.211,4360.05%
2022/03/03420.71620.5120.71-211,636-0.02%
2022/03/02919.70219.6519.62711,3330.06%
2022/02/2500.000.317.4417.20-0.310,7530.00%
2022/02/240.316.75317.1117.46-2.710,578-0.03%
2022/02/2200.00116.8216.81-110,153-0.01%
2022/02/18116.190.316.3416.170.79,9700.01%
2022/02/16116.28216.3116.31-19,725-0.01%
2022/02/15116.81216.7916.79-19,524-0.01%
2022/02/141.216.81216.7916.78-0.89,432-0.01%
2022/02/11115.9900.0015.9619,3020.01%
2022/02/1000.00116.0016.00-19,315-0.01%
2022/02/0800.00816.2216.20-89,361-0.09%
2022/02/074.216.2510116.3316.33-96.89,392-1.03% 大賣/
2022/01/260.215.0100.0015.120.29,0300.00%
2022/01/2500.00114.8714.88-18,963-0.01%
2022/01/24115.1700.0015.2318,9570.01%
2022/01/2000.002115.0915.22-219,075-0.23%
2022/01/19115.20415.2715.20-39,028-0.03%
2022/01/18114.90214.9014.96-18,683-0.01%
2022/01/171.114.79814.8514.82-6.98,610-0.08%
2022/01/140.314.40114.4314.44-0.78,423-0.01%
2022/01/13114.4900.0014.4918,4430.01%
2022/01/120.114.30314.3714.32-2.98,311-0.03%
2022/01/110.313.7300.0013.880.38,1460.00%
2022/01/1000.000.313.9913.95-0.38,2480.00%
2022/01/0700.00214.0514.10-28,311-0.02%
2022/01/05113.5700.0013.5718,0210.01%
2021/12/2800.001613.3613.38-168,860-0.18%
2021/12/2700.000.513.0012.94-0.58,839-0.01%
2021/12/23112.81512.9212.91-48,876-0.05%
2021/12/220.912.59512.6812.61-4.18,852-0.05%
2021/12/2100.00112.2012.30-19,086-0.01%
2021/12/20712.2500.0012.1379,4280.07%
2021/12/1600.00412.6912.63-49,544-0.04%
2021/12/15212.37112.3512.3519,6030.01%
2021/12/14212.50012.7712.5329,6980.02%
2021/12/13012.7500.0012.82010,0320.00%
2021/12/0800.00112.7112.68-110,251-0.01%
2021/12/0700.00212.3612.43-210,148-0.02%
2021/12/060.412.0000.0012.020.410,1020.00%
2021/12/031.611.86411.9412.00-2.49,999-0.02%
2021/12/02411.66011.9011.7049,8940.04%
2021/12/01211.9400.0012.0429,5040.02%
2021/11/291912.644.112.6012.5314.99,2570.16%
2021/11/26513.4500.0013.4658,7740.06%
2021/11/240.113.84313.8713.90-2.98,845-0.03%
2021/11/2210213.3800.0013.441028,8321.15% 大買/鉅額交易
2021/11/18513.5900.0013.6458,8090.06%
2021/11/17213.98014.1714.0028,7850.02%
2021/11/15214.000.514.5014.021.59,0490.02%
2021/11/1200.00214.1214.13-29,034-0.02%
2021/11/11214.1700.0014.2228,9990.02%
2021/11/080.514.2500.0014.330.58,9240.01%
2021/11/05213.9100.0013.8628,8650.02%
2021/11/0200.00114.5814.58-18,983-0.01%
2021/10/28514.131014.1914.15-59,105-0.05%
2021/10/2700.00114.6214.59-19,056-0.01%
2021/10/26314.5500.0014.5839,1100.03%
2021/10/2500.00114.7314.72-19,147-0.01%
2021/10/2200.00114.3214.32-19,181-0.01%
2021/10/2100.00214.5714.51-29,234-0.02%
2021/10/19214.2200.0014.3129,3550.02%
2021/10/1500.000.514.4314.17-0.59,439-0.01%
2021/10/1400.00114.0114.01-19,839-0.01%
2021/10/12113.979013.9313.97-899,971-0.89%
2021/10/0800.002513.7213.77-259,998-0.25%
2021/10/07513.350.113.4513.304.99,9060.05%
2021/10/0610.613.68313.6913.727.69,8540.08%
2021/10/0500.00213.4513.48-29,689-0.02%
2021/10/0400.00413.1013.13-49,442-0.04%
2021/09/3000.00412.9812.95-49,661-0.04%
2021/09/29112.91512.8412.81-49,788-0.04%
2021/09/2800.002013.0513.17-209,738-0.21%
2021/09/27512.981513.0012.96-109,581-0.10%
2021/09/2400.00612.7012.68-69,356-0.06%
2021/09/1700.00412.5112.48-49,301-0.04%
2021/09/16012.45912.4912.53-99,222-0.10%
2021/09/1500.002.312.2612.23-2.38,895-0.03%
2021/09/1400.00912.2112.24-98,940-0.10%
2021/09/1300.00312.1112.07-38,938-0.03%
2021/09/0300.001012.0412.03-109,719-0.10%
2021/08/3100.00211.9011.92-29,914-0.02%
2021/08/300.211.8500.0011.850.29,9520.00%
2021/08/2700.00511.7411.81-510,043-0.05%
2021/08/2500.00711.6611.64-710,484-0.07%
2021/08/2400.00211.3711.42-210,662-0.02%
2021/08/23210.880.311.0010.991.710,6040.02%
2021/08/20511.0500.0011.05510,9400.05%
2021/08/193211.1400.0011.123210,9160.29%
2021/08/1800.006011.5011.55-6010,877-0.55%
2021/08/170.311.55511.6211.62-4.711,458-0.04%
2021/08/10111.5300.0011.55112,5370.01%
2021/08/09611.5700.0011.59613,1080.05%
2021/08/0600.00211.9411.93-213,126-0.02%
2021/08/05911.790.411.8511.808.613,3080.06%
2021/08/04212.0900.0012.13213,8950.01%
2021/08/03912.2700.0012.28914,0890.06%
2021/07/3000.00112.5812.58-114,348-0.01%
2021/07/2700.00512.4512.44-515,589-0.03%
2021/07/2600.000.112.5012.31-0.115,7660.00%
2021/07/2300.002912.3612.36-2916,112-0.18%
2021/07/220.612.00812.1012.05-7.416,153-0.05%
2021/07/201711.5300.0011.511716,2410.10%
2021/07/19712.1900.0012.21715,8860.04%
2021/07/16612.320.112.4812.335.915,9550.04%
2021/07/151212.410.612.5012.4311.416,2400.07%
2021/07/1400.00512.8412.84-516,455-0.03%
2021/07/08212.2800.0012.35217,5610.01%
2021/07/07612.5400.0012.58617,5440.03%
2021/07/0600.008213.0713.09-8217,409-0.47%
2021/06/29512.3700.0012.42517,5360.03%
2021/06/22112.5000.0012.47119,9990.01%
2021/06/2100.00212.2712.22-220,902-0.01%
2021/06/18712.0300.0011.98720,8710.03%
2021/06/17512.1600.0012.26520,9680.02%
2021/06/1600.00512.3112.33-521,840-0.02%
2021/06/1500.00512.0812.06-521,874-0.02%
2021/06/090.511.86911.9511.96-8.522,139-0.04%
2021/06/0300.002011.7411.76-2023,191-0.09%
2021/06/0100.001111.4511.45-1124,865-0.04%
2021/05/31111.2200.0011.33125,0090.00%
2021/05/2800.001111.4111.39-1125,127-0.04%
2021/05/250.211.206611.2411.23-65.826,265-0.25%
2021/05/212010.5800.0010.622026,5030.08%
2021/05/20010.8300.0010.84026,5460.00%
2021/05/19511.03111.0311.03427,0720.01%
2021/05/180.511.202311.2911.29-22.527,552-0.08%
2021/05/170.611.104511.1311.10-44.428,221-0.16%
2021/05/14310.853010.8410.87-2728,321-0.10%
2021/05/13111.102211.1411.10-2128,847-0.07%
2021/05/121.111.0300.0011.111.129,1050.00%
2021/05/1100.001810.9810.95-1829,164-0.06%
2021/05/1000.001311.1511.11-1329,104-0.04%
2021/05/07511.0300.0011.09529,0210.02%
2021/05/0600.001011.2011.19-1028,908-0.03%
2021/05/050.411.202311.2711.22-22.628,821-0.08%
2021/05/0400.003010.9710.92-3028,228-0.11%
2021/05/03010.7500.0010.76027,8230.00%
2021/04/2900.003810.9110.87-3827,789-0.14%
2021/04/281010.6700.0010.691027,5060.04%
2021/04/22610.4000.0010.43628,1790.02%
2021/04/21510.5900.0010.60528,2920.02%
2021/04/2000.003510.8810.92-3528,498-0.12%
2021/04/1900.00510.7410.76-528,396-0.02%
2021/04/1600.002210.8610.87-2228,483-0.08%
2021/04/1500.003010.7910.80-3028,404-0.11%
2021/04/14510.3900.0010.39528,2050.02%
2021/04/1300.002010.2610.26-2028,906-0.07%
2021/04/121010.1700.0010.161028,9770.03%
2021/04/06310.1400.0010.14329,1350.01%
2021/04/0100.001010.2010.24-1028,953-0.03%
2021/03/3100.001610.3910.44-1628,798-0.06%
2021/03/3000.001010.5910.54-1029,004-0.03%
2021/03/260.210.2500.0010.190.228,6440.00%
2021/03/24259.9329.959.942327,6680.08%
2021/03/22110.4100.0010.48126,9140.00%
2021/03/195910.33510.2910.335426,7690.20%
2021/03/181311.0200.0011.041325,8270.05%
2021/03/1700.002511.1111.15-2525,754-0.10%
2021/03/1500.001011.3511.33-1025,494-0.04%
2021/03/1200.00411.2711.25-425,406-0.02%
2021/03/1100.001011.0911.11-1025,255-0.04%
2021/03/104310.961010.8910.883325,2480.13%
2021/03/092011.1800.0011.222024,8220.08%
2021/03/08811.485411.5011.49-4624,479-0.19%
2021/03/05410.878010.9010.92-7623,381-0.33%
2021/03/040.510.3231010.4310.47-309.522,477-1.38% 大賣/鉅額交易
2021/03/0300.001010.1810.21-1022,250-0.04%
2021/03/0225410.19210.1610.1725222,5431.12% 大買/鉅額交易
2021/02/2600.00310.7110.68-322,827-0.01%
2021/02/25310.774410.7810.75-4122,617-0.18%
2021/02/24410.411910.4110.40-1522,095-0.07%
2021/02/236.510.648010.6310.69-73.521,862-0.34%
2021/02/22810.2100.0010.24821,2310.04%
2021/02/19910.1351.110.1310.20-42.121,007-0.20%
2021/02/182910.565010.5510.55-2120,435-0.10%
2021/02/1700.0013710.2010.25-13719,864-0.69% 大賣/鉅額交易
2021/02/0500.00259.639.65-2518,851-0.13%
2021/02/04509.501719.499.53-12118,331-0.66% 大賣/鉅額交易
2021/02/0329.35769.359.37-7417,985-0.41%
2021/02/0200.001509.139.21-15017,816-0.84% 大賣/鉅額交易
2021/02/01848.9000.008.948417,0530.49%
2021/01/291358.93608.918.927516,9230.44% 大買/
2021/01/2800.0058.968.97-516,922-0.03%
2021/01/2700.001359.009.03-13517,044-0.79% 大賣/鉅額交易
2021/01/222718.9700.008.9627117,8361.52% 大買/鉅額交易
2021/01/2100.001359.079.07-13517,910-0.75% 大賣/鉅額交易
2021/01/2019.10309.099.10-2917,852-0.16%
2021/01/181808.88208.938.8816017,8230.90% 大買/鉅額交易
2021/01/1419.060.89.149.070.217,2540.00%
2021/01/1300.00359.169.21-3516,949-0.21%
2021/01/0828.73348.758.73-3215,877-0.20%
2021/01/0728.6988.718.74-615,743-0.04%
2021/01/062.98.501548.568.57-151.115,332-0.99% 大賣/鉅額交易
2021/01/051528.23508.238.2210214,4910.70% 大買/鉅額交易
2021/01/0400.001508.418.41-15014,371-1.04% 大賣/鉅額交易
2020/12/3118.3000.008.29114,1640.01%
2020/12/291508.2400.008.2415014,1181.06% 大買/鉅額交易
2020/12/2828.2958.298.30-314,193-0.02%
2020/12/2500.0098.268.26-914,231-0.06%
2020/12/2438.331408.308.33-13714,189-0.97% 大賣/鉅額交易
2020/12/1058.06108.068.04-512,641-0.04%
2020/12/0800.0058.078.07-512,768-0.04%
2020/12/0700.00328.148.13-3212,759-0.25%
2020/12/0400.0028.178.18-212,915-0.02%
2020/12/0100.0018.028.01-113,047-0.01%
2020/11/3000.00118.078.04-1113,047-0.08%
2020/11/271408.0100.008.0414012,9421.08% 大買/鉅額交易
2020/11/26308.241408.288.16-11012,848-0.86% 大賣/鉅額交易
2020/11/25208.0217.938.141912,4590.15%
2020/11/23207.6100.007.632011,4570.17%
2020/11/1700.0027.577.58-211,428-0.02%
2020/11/1217.5957.657.59-411,584-0.03%
2020/11/1197.5800.007.65911,5080.08%
2020/11/1077.4227.437.42511,1470.04%
2020/11/0927.2200.007.22210,9380.02%
2020/11/0500.0037.257.23-310,971-0.03%
2020/11/041437.2000.007.2714310,9261.31% 大買/鉅額交易
2020/11/0200.00106.756.74-1010,549-0.09%
2020/10/3066.9416.916.88510,2650.05%
2020/10/2927.0617.067.06110,0660.01%
2020/10/2827.2000.007.2129,9130.02%
2020/10/2757.2300.007.2459,9160.05%
2020/10/2627.30507.367.29-489,863-0.49%
2020/10/2227.4300.007.4329,7470.02%
2020/10/21187.58607.607.57-429,650-0.44%
2020/10/2000.00497.517.51-499,694-0.51%
2020/10/1627.5637.577.53-19,992-0.01%
2020/10/1527.5747.587.62-210,155-0.02%
2020/10/1400.0027.517.51-210,328-0.02%
2020/10/1200.002507.567.55-25010,429-2.40% 大賣/鉅額交易
2020/10/0567.4400.007.45611,0460.05%
2020/09/3027.53497.557.54-4711,162-0.42%
2020/09/2427.6300.007.61211,7080.02%
2020/09/1800.0067.887.94-612,086-0.05%
2020/09/1657.7900.007.84512,2520.04%
2020/09/1457.6900.007.71512,2060.04%
2020/09/1100.0057.787.77-512,193-0.04%
2020/09/1097.7900.007.88912,1530.07%
2020/09/091037.67587.697.754512,3500.36% 大買/
2020/09/0718.00118.018.01-1012,536-0.08%
2020/09/0400.00298.098.09-2912,569-0.23%
2020/08/2898.2100.008.21913,4690.07%
2020/08/2558.2200.008.26514,2170.04%
2020/08/2018.2800.008.20114,7470.01%
2020/08/1900.00408.428.39-4014,730-0.27%
2020/08/1800.00758.458.45-7514,997-0.50%
2020/08/1700.0058.478.46-515,580-0.03%
2020/08/1300.0068.518.51-616,215-0.04%
2020/08/1200.00108.478.47-1017,187-0.06%
2020/08/1038.4200.008.44318,1910.02%
2020/08/0738.4500.008.44318,6680.02%
2020/08/0500.0058.298.33-519,752-0.03%
2020/08/04108.1300.008.171020,6730.05%
2020/08/0300.00108.108.08-1021,122-0.05%
2020/07/31108.1600.008.191021,4860.05%
2020/07/30138.2400.008.231322,5110.06%
2020/07/2998.2200.008.21923,3620.04%
2020/07/2700.001148.308.30-11425,311-0.45% 大賣/鉅額交易
2020/07/2328.55298.548.52-2726,468-0.10%
2020/07/2098.1900.008.24928,7840.03%
2020/07/1700.0078.368.36-731,124-0.02%
2020/07/1600.00298.438.38-2933,410-0.09%
2020/07/1438.4100.008.37335,6730.01%
2020/07/1088.54608.488.48-5238,825-0.13%
2020/07/07508.9118.988.854950,5410.10%
2020/07/03328.6358.638.652752,2000.05%
2020/07/0298.6300.008.63952,7780.02%
2020/07/0158.6488.648.66-353,527-0.01%
2020/06/2938.6728.708.66153,8640.00%
2020/06/24278.8100.008.812754,1910.05%
2020/06/23108.9600.008.881054,2590.02%
2020/06/2258.9800.008.92554,4770.01%
2020/06/1939.0149.028.99-154,9370.00%
2020/06/1659.0300.009.03557,6160.01%
2020/06/1558.8328.848.84359,3160.01%
2020/06/12168.68198.828.97-360,2530.00%
2020/06/11299.2100.009.142960,6930.05%
2020/06/1000.00289.349.31-2861,179-0.05%
2020/06/0900.00599.429.40-5962,578-0.09%
2020/06/0800.0089.639.54-863,604-0.01%
2020/06/0559.3659.359.38064,8700.00%
2020/06/03119.2100.009.391171,8900.02%
2020/06/02489.1300.009.094872,9380.07%
2020/06/01459.1800.009.174573,4480.06%
2020/05/2919.1900.009.17173,7780.00%
2020/05/28159.1600.009.161574,4810.02%
2020/05/27109.3200.009.321076,3500.01%
2020/05/26119.36279.389.37-1677,903-0.02%
2020/05/2529.3500.009.32278,1040.00%
2020/05/22159.4369.429.40977,9880.01%
2020/05/2189.6959.649.64377,6420.00%
2020/05/20349.5100.009.603477,3090.04%
2020/05/19249.73349.879.64-1077,196-0.01%
2020/05/1800.00119.649.65-1176,245-0.01%
2020/05/15239.45269.459.44-375,7430.00%
2020/05/1479.3200.009.30775,4260.01%
2020/05/131009.4800.009.4810075,0820.13%
2020/05/12499.37399.369.371074,7510.01%
2020/05/111729.21239.169.4714974,3790.20% 大買/鉅額交易
2020/05/0800.00158.858.90-1573,619-0.02%
2020/05/07228.64188.698.72473,3120.01%
2020/05/06578.91158.928.764273,0760.06%
2020/05/05428.8318.868.764172,3090.06%
2020/05/04258.53128.368.561371,7810.02%
2020/04/30588.46768.488.69-1871,342-0.03%
2020/04/29268.0128.018.032470,3360.03%
2020/04/28467.7600.007.754670,0370.07%
2020/04/2727.8200.007.88269,5740.00%
2020/04/24588.0358.078.005368,8640.08%
2020/04/2387.96257.838.04-1767,918-0.03%
2020/04/22837.57297.607.445466,6570.08%
2020/04/21658.07108.108.175564,0170.09%
2020/04/20448.3800.008.454461,6800.07%
2020/04/17998.65108.608.608960,4650.15%
2020/04/16788.5158.518.507359,0810.12%
2020/04/151108.61208.668.649057,6700.16% 大買/
2020/04/14638.2768.288.675755,6790.10%
2020/04/131458.38217.618.2612452,7110.24% 大買/鉅額交易
2020/04/101199.4700.009.6011943,8790.27% 大買/鉅額交易
2020/04/09329.7819.949.853143,0890.07%
2020/04/08819.39489.109.433342,4590.08%
2020/04/074510.1100.0010.144540,8240.11%
2020/04/062910.2100.0010.232940,0880.07%
2020/04/013910.13110.2210.233839,1730.10%
2020/03/31210.00299.8610.08-2738,809-0.07%
2020/03/30369.7900.009.793638,4300.09%
2020/03/2700.004110.2410.17-4137,874-0.11%
2020/03/264310.204010.2510.33337,5600.01%
2020/03/2500.00210.4510.46-237,155-0.01%
2020/03/2400.003110.3210.36-3136,522-0.08%
2020/03/23489.54539.7710.10-535,836-0.01%
2020/03/202510.3518510.2710.41-16034,923-0.46% 大賣/鉅額交易
2020/03/191509.23339.219.1211733,4850.35% 大買/鉅額交易
2020/03/1814210.3300.0010.2514231,4780.45% 大買/鉅額交易
2020/03/1700.001010.7510.75-1030,205-0.03%
2020/03/1600.0010110.9610.95-10129,232-0.35% 大賣/鉅額交易
2020/03/1313011.101810.7611.3411228,4000.39% 大買/鉅額交易
2020/03/127910.9911211.0311.00-3326,833-0.12% 大賣/
2020/03/1126411.7517811.6611.558625,5290.34% 大買/大賣/
2020/03/102411.0400.0011.312423,8750.10%
2020/03/0914510.911210.7710.4113321,5540.62% 大買/鉅額交易
2020/03/064813.3700.0013.384816,4470.29%
2020/03/053813.8500.0013.843815,0370.25%
2020/03/031514.0200.0013.971513,4960.11%
2020/03/023313.351813.3513.511512,6210.12%
2020/02/274814.201914.2314.152910,3020.28%
2020/02/263114.8400.0014.82318,4800.37%
2020/02/25515.071015.0915.10-58,068-0.06%
2020/02/241415.1800.0015.26147,8630.18%
2020/02/21115.6200.0015.6217,5930.01%
2020/02/20515.75315.6515.6927,4500.03%
2020/02/19615.4100.0015.3967,2320.08%
2020/02/17115.2000.0015.2716,9110.01%
2020/02/132015.08715.0815.03136,4500.20%
2020/02/121014.85114.7914.8596,0490.15%
2020/02/111514.7000.0014.73155,7810.26%
2020/02/10614.7500.0014.7665,4690.11%
2020/02/07615.0000.0014.9865,2080.12%
2020/02/06115.14115.0715.2504,9790.00%
2020/02/05614.6900.0014.7264,6830.13%
2020/02/04314.8400.0014.8734,3080.07%
2020/02/03615.1000.0015.2263,7750.16%
2020/01/31815.6300.0015.6683,4800.23%
2020/01/30315.9500.0016.0133,1160.10%
2020/01/10317.3700.0017.3933,3790.09%
2020/01/09617.6000.0017.5863,3890.18%
2020/01/07118.41118.2618.2703,3730.00%
2020/01/0600.00618.7318.83-63,550-0.17%
2020/01/0300.001018.4318.40-103,630-0.28%
2019/12/3000.00217.9918.00-24,302-0.05%
2019/12/2700.007218.0018.02-724,565-1.58%
2019/12/2600.00217.8917.88-24,665-0.04%
2019/12/2500.00217.7817.81-24,850-0.04%
2019/12/1900.00217.7417.73-24,922-0.04%
2019/12/1800.00317.6417.63-34,908-0.06%
2019/12/1600.00217.4617.43-24,896-0.04%
2019/12/1300.00217.3517.32-24,990-0.04%
2019/12/1000.00217.2417.21-25,413-0.04%
2019/12/0900.00217.2217.21-25,424-0.04%
2019/12/0500.00317.0517.01-35,478-0.05%
2019/12/02316.4600.0016.4535,6030.05%
2019/11/27117.06217.0417.05-15,656-0.02%
2019/11/2200.00217.0417.02-25,754-0.03%
2019/11/2100.001016.6416.64-105,737-0.17%
2019/11/201216.2500.0016.24125,6830.21%
2019/11/1900.00516.7016.71-55,637-0.09%
2019/11/1800.00216.9516.92-25,647-0.04%
2019/11/1400.00216.7916.85-25,633-0.04%
2019/11/0600.00716.6616.66-75,835-0.12%
2019/11/0500.00716.5416.54-75,905-0.12%
2019/10/2800.00216.5916.55-25,803-0.03%
2019/10/2300.00215.8615.86-25,349-0.04%
2019/10/1400.00816.0115.97-85,133-0.16%
2019/10/091215.5000.0015.51124,9370.24%
2019/10/0800.003015.6615.66-304,792-0.63%
2019/10/071015.57215.6215.6184,8040.17%
2019/10/044015.60515.7015.69354,6260.76%
2019/10/031315.7800.0015.86134,1460.31%
2019/10/02216.0300.0016.0723,8820.05%
2019/10/01216.0800.0016.1423,7480.05%
2019/09/25216.7800.0016.7923,5970.06%
2019/09/19217.1500.0017.1523,7010.05%
2019/09/18217.3100.0017.3223,7220.05%
2019/09/171318.16418.1218.1993,6480.25%
2019/09/1600.00717.6117.55-73,590-0.19%
2019/09/110.217.0500.0017.050.23,4000.01%
2019/09/1000.00217.1717.10-23,410-0.06%
2019/09/0900.00216.7416.80-23,358-0.06%
2019/09/0600.002516.5816.58-253,372-0.74%
2019/09/0500.00216.6316.56-23,466-0.06%
2019/09/04316.0100.0016.0433,4050.09%
2019/08/3000.00216.6716.65-23,444-0.06%
2019/08/26215.8200.0015.8623,5480.06%
2019/08/1400.00216.6616.59-23,366-0.06%
2019/08/1300.00216.1816.17-23,256-0.06%
2019/08/120.216.0200.0016.020.23,2370.01%
2019/08/08315.5700.0015.7233,1910.09%
2019/08/07215.9100.0015.8923,0150.07%
2019/08/02316.2500.0016.2832,7700.11%
2019/07/3100.00217.2017.20-22,612-0.08%
2019/07/22216.6100.0016.6322,5740.08%
2019/07/19416.6000.0016.6242,5450.16%
2019/07/18216.7800.0016.7822,5080.08%
2019/07/17217.0300.0017.0522,4970.08%
2019/07/1100.00217.8617.85-22,503-0.08%
2019/07/1000.00417.3117.30-42,427-0.16%
2019/07/03616.71316.7316.6832,4640.12%
2019/07/0100.00417.6117.65-42,447-0.16%
2019/06/2700.00217.4517.41-22,431-0.08%
2019/06/2600.00217.3517.41-22,398-0.08%
2019/06/2400.00217.0217.04-22,303-0.09%
2019/06/2100.00516.9216.74-52,252-0.22%
2019/06/18715.4800.0015.4972,1030.33%
2019/06/14315.6500.0015.6732,0670.15%
2019/06/06615.3800.0015.4461,7580.34%
2019/06/05215.8200.0015.8221,6900.12%
2019/06/0400.00115.8515.84-11,659-0.06%
2019/06/03615.8100.0015.8261,6280.37%
2019/05/31216.6500.0016.7421,4880.13%
2019/05/27417.4000.0017.3741,5000.27%
2019/05/24217.3700.0017.4721,5120.13%
2019/05/23318.1800.0018.1531,4910.20%
2019/05/2200.00118.6118.60-11,517-0.07%
2019/05/20118.93119.0018.9301,5810.00%
2019/05/1700.00118.8518.78-11,633-0.06%
2019/05/1600.00118.6018.54-11,686-0.06%
2019/05/1000.00218.5218.34-21,808-0.11%
2019/05/06217.8600.0017.9721,9260.10%
2019/05/03418.2900.0018.2841,9290.21%
2019/04/29418.7000.0018.6842,0550.19%
2019/04/2300.00119.5519.55-12,109-0.05%
2019/04/2200.00419.3019.44-42,176-0.18%
2019/04/092519.08219.1319.11232,9460.78%
2019/04/0800.00318.8118.80-33,074-0.10%
2019/04/0300.00218.6118.62-23,242-0.06%
2019/04/0100.00318.1618.17-33,512-0.09%
2019/03/25417.7500.0017.8044,3320.09%
2019/03/2200.005618.0918.11-564,398-1.27%
2019/03/2100.00218.2018.24-24,462-0.04%
2019/03/1900.00318.0318.02-34,534-0.07%
2019/03/1400.00217.9217.95-24,771-0.04%
2019/03/1300.00217.7217.73-24,757-0.04%
2019/03/1200.00217.6917.67-24,837-0.04%
2019/03/0700.00417.5817.61-44,984-0.08%
2019/02/26617.3000.0017.2265,2750.11%
2019/02/2500.00217.8817.77-25,226-0.04%
2019/02/21117.75417.7417.75-35,246-0.06%
2019/02/2000.00417.6317.60-45,218-0.08%
2019/02/1900.00217.5717.58-25,208-0.04%
2019/02/1800.00217.5917.59-25,192-0.04%
2019/02/1500.00217.2517.20-25,200-0.04%
2019/02/1400.00217.0917.10-25,165-0.04%
2019/02/1300.00616.9016.93-65,130-0.12%
2019/02/1200.00716.6016.66-75,108-0.14%
2019/01/3000.00116.4716.54-15,073-0.02%
2019/01/29116.1000.0016.2015,0190.02%
2019/01/2500.00216.6516.62-25,012-0.04%
2019/01/2100.00516.6516.67-54,900-0.10%
2019/01/1800.00216.4616.47-24,827-0.04%
2019/01/15116.1100.0016.1114,8230.02%
2019/01/14216.0900.0016.1024,8190.04%
2019/01/1100.00216.5516.54-24,756-0.04%
2019/01/095016.07516.0016.06454,5111.00%
2019/01/04615.1800.0015.1864,2150.14%
2019/01/0300.002014.7114.68-204,103-0.49%
2018/12/26513.9900.0014.0153,7070.13%
2018/12/25614.1800.0014.2263,5070.17%
2018/12/22314.7600.0014.7833,1830.09%
2018/12/21914.9400.0014.9293,1090.29%
2018/12/201015.2600.0015.16102,9120.34%
2018/12/191115.1200.0015.31112,8000.39%
2018/12/18616.0300.0015.9762,5210.24%
2018/12/121016.8200.0016.87102,0790.48%
2018/12/0700.001316.6416.61-131,836-0.71%
2018/12/05117.0400.0016.9811,7120.06%
2018/12/03217.3600.0017.3421,5620.13%
2018/11/291316.4600.0016.57131,4220.91%
2018/11/27516.5700.0016.6451,2120.41%
2018/11/26216.451016.4716.78-81,165-0.69%
2018/11/23617.3300.0017.2661,0860.55%
2018/11/19518.5800.0018.5759860.51%
2018/11/15518.1800.0018.2159610.52%
2018/11/14818.1200.0018.1089320.86%
2018/11/13119.1900.0019.2018600.12%
2018/11/09119.6900.0019.7018440.12%
2018/11/02120.5600.0020.6818270.12%
2018/11/01121.1300.0021.0918080.12%
2018/10/31121.5700.0021.6017860.13%
2018/10/19122.3400.0022.3316860.15%
2018/10/17123.2600.0023.2516570.15%
2018/10/1200.00523.0223.23-5646-0.77%
2018/10/11123.4500.0023.2516340.16%
2018/10/04124.6000.0024.6016220.16%
2018/09/28223.2800.0023.3226120.33%
2018/09/26223.2800.0023.2926260.32%
2018/08/2300.00121.8821.87-1911-0.11%
2018/08/01121.6900.0021.6919460.11%
2018/07/2700.00122.0322.08-1972-0.10%
2018/07/17121.3200.0021.2819740.10%
2018/06/2700.00221.7221.73-21,114-0.18%
2018/06/04120.2100.0020.1711,2120.08%
2018/05/11121.9100.0021.8711,4710.07%
2018/04/1200.00220.3620.43-22,020-0.10%
2018/04/1100.00119.9219.90-11,963-0.05%
2018/04/03119.2900.0019.2612,0530.05%
2018/03/2600.00120.2520.03-12,329-0.04%
2018/03/2100.00219.4519.43-22,217-0.09%
2018/03/02118.6400.0018.6112,3090.04%
2018/02/2600.00119.3519.44-12,451-0.04%
2018/02/2300.00119.1019.11-12,504-0.04%
2018/02/12118.1500.0018.1712,6120.04%
2018/02/08118.7200.0018.7012,5590.04%
2018/01/31119.3800.0019.3812,6270.04%
2018/01/2500.00120.0520.11-12,921-0.03%
2018/01/2400.00119.5719.56-12,872-0.03%
2018/01/2200.00119.2719.23-13,013-0.03%
2018/01/19119.1200.0019.1613,0540.03%
2018/01/1600.00119.5619.56-13,021-0.03%
2018/01/1500.00119.5419.58-12,990-0.03%
2018/01/1000.00219.2419.23-22,941-0.07%
2018/01/0800.00118.6918.69-12,905-0.03%
2018/01/0400.00318.7618.84-32,989-0.10%
期元大S&P石油 相關文章