LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.52
  • 漲跌
    ▲0.11
  • 漲幅
    +0.96%
  • 成交量
    854
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.111.5000.0011.490.11,5770.00%
2024/03/1800.000.111.8311.66-0.11,602-0.01%
2024/03/140.111.4000.0011.500.11,5910.01%
2024/03/0800.000.211.3311.14-0.21,538-0.01%
2024/03/060.111.1900.0011.330.11,4860.01%
2024/02/200.110.5500.0010.510.11,2940.01%
2024/02/19010.4500.0010.4501,2720.00%
2024/01/2900.000.110.5710.44-0.1837-0.01%
2024/01/24010.5000.0010.5307240.00%
2024/01/2300.000.210.7510.60-0.2702-0.02%
2024/01/1800.000.510.6710.65-0.5644-0.08%
2024/01/0800.000.111.1010.95-0.1591-0.01%
2024/01/04011.250.111.4011.240516-0.01%
2023/12/290.311.6500.0011.650.34590.07%
2023/12/220.211.3000.0011.360.24170.05%
2023/12/2000.000.311.5511.42-0.3369-0.07%
2023/12/1500.000.311.7511.62-0.3358-0.09%
2023/12/12011.6800.0011.9003150.01%
2023/12/050.411.8900.0011.840.43180.12%
2023/11/2300.000.112.5012.36-0.1297-0.04%
2023/11/210.612.5000.0012.580.63060.20%
2023/11/0600.000.212.6112.65-0.2392-0.04%
2023/11/0200.00112.3112.30-1406-0.25%
2023/10/3100.00112.4112.40-1420-0.24%
2023/10/30012.2000.0012.5404270.00%
2023/10/23212.0000.0012.1024470.45%
2023/10/1200.00112.8412.83-1428-0.23%
2023/10/110.312.7000.0012.770.34250.08%
2023/10/05012.4800.0012.5504250.01%
2023/10/04012.5500.0012.5504270.01%
2023/09/21012.5600.0012.5504170.01%
2023/09/070.712.9000.0012.980.74150.18%
2023/08/2200.000.313.0312.85-0.3428-0.06%
2023/08/11014.1500.0014.0103960.00%
2023/08/04014.1400.0014.4703600.01%
2023/08/0100.00114.4014.32-1348-0.29%
2023/07/280.213.9700.0014.150.23390.07%
2023/07/270.413.9000.0013.970.43390.13%
2023/07/26013.8000.0013.9203410.00%
2023/07/21013.6500.0013.7203520.00%
2023/07/130.414.0400.0014.100.43950.10%
2023/07/12013.90114.1014.08-1395-0.25%
2023/07/110.314.0000.0014.080.33940.09%
2023/07/070.113.8000.0013.890.13870.03%
2023/06/300.613.9000.0013.980.64030.16%
2023/06/2700.00113.8713.91-1395-0.25%
2023/06/260.713.8500.0013.900.73980.17%
2023/06/21014.2000.0014.1404090.00%
2023/06/19014.1000.0014.3004270.00%
2023/06/090.413.5900.0013.640.44710.08%
2023/06/06013.7000.0013.7404630.00%
2023/05/12014.45114.3914.35-1454-0.22%
2023/05/100.514.4000.0014.520.54560.12%
2023/05/080.314.5000.0014.580.34510.08%
2023/05/0200.00014.8514.7704540.00%
2023/04/2500.000.114.9014.42-0.1449-0.03%
2023/04/2000.00115.2815.25-1420-0.24%
2023/04/190.815.3000.0015.400.84130.20%
2023/03/28014.9000.0015.0903980.00%
2023/03/2700.00115.0215.10-1400-0.25%
2023/03/240.815.1000.0015.180.83950.19%
2023/03/210.714.7000.0014.780.73540.19%
2023/03/1700.00114.8214.74-1327-0.31%
2023/03/160.414.6000.0014.760.43180.12%
2023/03/060.615.30115.3515.39-0.4309-0.14%
2023/03/02115.1000.0015.4413150.32%
2023/03/0100.00115.4815.49-1323-0.32%
2023/02/240.115.2000.0015.280.13250.04%
2023/02/210.715.5000.0015.590.73270.21%
2023/02/0700.000.115.9015.69-0.1322-0.04%
2023/01/300.115.9000.0016.010.13160.02%
2023/01/110.415.3500.0015.370.43230.11%
2023/01/1000.000.415.2815.35-0.4328-0.11%
2022/12/2800.00114.6114.62-1352-0.28%
2022/12/270.814.6000.0014.720.83520.23%
2022/12/21014.2500.0014.4403600.00%
2022/12/060.514.9000.0015.030.54180.12%
2022/11/3000.00114.3914.41-1413-0.24%
2022/11/290.614.30114.4214.41-0.4411-0.10%
2022/11/280.513.9500.0014.050.54190.12%
2022/11/160.215.0800.0015.100.24270.06%
2022/11/1000.00014.8514.6204420.00%
2022/11/08015.1000.0015.0804470.00%
2022/11/07015.1000.0015.3704460.00%
2022/11/020.114.3000.0014.730.14480.01%
2022/10/200.615.0500.0014.860.64440.14%
2022/10/12013.990.514.4014.12-0.5433-0.11%
2022/10/07015.0000.0015.1504230.00%
2022/10/06015.2500.0015.3804270.01%
2022/09/300.414.8500.0014.960.44320.10%
2022/09/27015.0500.0015.2104400.00%
2022/09/0100.000.416.1516.06-0.4415-0.09%
2022/08/18017.000.317.2517.06-0.3356-0.07%
2022/08/15016.9000.0017.1703420.00%
2022/08/11016.6500.0017.1403360.00%
2022/08/030.216.5500.0016.700.23170.05%
2022/08/01016.6000.0016.9803090.00%
2022/07/12017.2300.0017.2202860.00%
2022/07/05017.9000.0017.9102710.01%
2022/07/01017.7000.0017.6402540.01%
2022/06/3000.000.417.5517.69-0.4251-0.17%
2022/06/280.617.5900.0017.660.62410.25%
2022/06/27017.4500.0017.5402360.00%
2022/06/240.117.1300.0017.270.12330.02%
2022/06/2200.001.117.0317.01-1.1230-0.48%
2022/06/210.817.1000.0017.250.82180.36%
2022/06/170.116.6500.0016.920.11930.03%
2022/06/15016.6300.0016.8901930.01%
2022/06/130.116.6200.0016.620.11990.05%
2022/06/10016.34016.9916.6401980.00%
2022/06/090.116.3000.0016.420.11940.03%
2022/06/07016.2700.0016.4001970.02%
2022/06/060.116.3000.0016.360.11970.06%
2022/05/31015.2400.0015.6302010.02%
2022/05/27015.2300.0015.1701990.01%
2022/05/24015.5400.0015.3702000.02%
2022/05/23015.5500.0015.5701980.00%
2022/05/1900.00115.2315.27-1196-0.51%
2022/05/18015.1800.0015.3101950.02%
2022/05/11014.6000.0015.2901930.00%
2022/05/100.114.4500.0014.740.11910.03%
2022/05/0600.00015.2014.800202-0.02%
2022/05/050.415.0300.0015.210.42090.18%
2022/05/030.314.9200.0015.030.32170.13%
2022/04/260.214.110.114.2514.200.12160.05%
2022/04/210.215.3500.0015.510.22040.10%
2022/03/1600.000.316.1016.25-0.3228-0.12%
2022/03/150.716.3200.0016.100.72340.28%
2022/03/0100.000.118.3518.27-0.1233-0.06%
2022/02/24018.0900.0018.0002320.01%
2022/02/2300.00118.2318.28-1232-0.43%
2022/02/220.517.6500.0017.820.52300.21%
2022/02/100.817.650.217.9817.790.62380.24%
2022/02/0700.000.318.5018.03-0.3239-0.11%
2022/01/25018.400.218.6518.39-0.2239-0.07%
2022/01/200.318.5500.0018.710.32480.11%
2022/01/140.218.2000.0018.400.22630.09%
2021/11/24018.7400.0019.1603520.01%
2021/11/1600.00119.2119.15-1400-0.25%
2021/11/120.219.0000.0019.150.24200.04%
2021/11/10018.9000.0018.7404380.00%
2021/11/04019.1900.0019.2604520.00%
2021/10/140.517.9700.0018.360.55360.10%
2021/10/1200.000.218.4018.09-0.2546-0.04%
2021/10/07017.8500.0018.0005490.00%
2021/10/010.117.6100.0017.750.15950.02%
2021/09/240.117.9500.0018.210.16360.01%
2021/09/2200.000.117.9018.00-0.1647-0.02%
2021/09/17017.9400.0017.9306480.00%
2021/09/140.118.3800.0018.520.16670.01%
2021/08/270.118.2500.0018.390.16860.02%
2021/08/24018.34518.5418.58-5698-0.71%
2021/08/23518.2500.0018.2756970.72%
2021/08/160.118.1900.0018.270.17070.01%
2021/08/090.118.5400.0018.650.17610.01%
2021/08/0500.0010.118.5918.66-10.1766-1.32%
2021/08/021018.3300.0018.32107891.27%
2021/07/300.217.88117.9817.88-0.8790-0.11%
2021/07/290.617.7300.0018.000.67950.07%
2021/07/2200.00118.9518.91-1762-0.13%
2021/07/2100.00918.8518.87-9764-1.18%
2021/07/200.118.40218.5518.53-1.9753-0.26%
2021/07/151.218.7100.0018.721.27820.15%
2021/07/120.118.7500.0019.030.18030.02%
2021/07/090.118.5400.0018.630.17950.01%
2021/07/0700.00318.7318.80-3793-0.38%
2021/07/02318.4700.0018.4338120.37%
2021/07/010.218.75218.8718.80-1.8809-0.23%
2021/06/2400.001018.5518.51-10815-1.23%
2021/06/2300.00118.4918.51-1821-0.12%
2021/06/151018.2500.0018.14108751.14%
2021/06/11118.2900.0018.3018830.11%
2021/05/0700.001017.5017.45-101,223-0.82%
2021/04/231017.6900.0017.67101,2960.77%
2021/04/14116.9700.0017.0211,3670.07%
2021/04/09117.50217.4917.26-11,425-0.07%
2021/04/07117.5100.0017.5211,4200.07%
2021/04/0600.00817.6717.67-81,419-0.56%
2021/04/01817.3700.0017.4781,4110.57%
2021/03/29117.5700.0017.5011,3980.07%
2021/03/16417.6600.0017.6141,3200.30%
2021/03/09118.0300.0018.0011,1090.09%
2021/03/05118.6100.0018.5411,0950.09%
2021/01/1500.002019.5219.35-201,035-1.93%
2021/01/1100.00119.8019.95-1963-0.10%
2021/01/0800.001019.7419.81-10962-1.04%
2021/01/041018.6600.0019.03109081.10%
2020/12/222018.0100.0017.95208592.33%
2020/09/30116.6900.0016.6911,5900.06%
2020/09/2300.00116.8016.83-11,780-0.06%
2020/09/09116.6000.0016.6311,8370.05%
2020/09/08116.8700.0016.9711,8140.06%
2020/08/2000.00217.0617.06-21,753-0.11%
2020/08/1300.00117.1017.07-11,736-0.06%
2020/07/3100.004017.3917.16-401,519-2.63%
2020/07/302017.1600.0017.03201,5361.30%
2020/07/28116.6300.0016.6011,5350.07%
2020/07/221017.521017.5517.6101,4460.00%
2020/07/171016.8700.0016.50101,3530.74%
2020/07/161017.2500.0016.83101,3400.75%
2020/03/26112.8800.0012.8912,5830.04%
2020/03/0500.00114.7814.85-12,343-0.04%
2020/03/02114.3800.0014.5612,2750.04%
2020/02/1700.00114.3514.35-11,821-0.05%
2020/02/0700.00213.4813.48-21,723-0.12%
2020/02/06113.3200.0013.5511,7180.06%
2020/01/08113.5600.0013.5111,2610.08%
2020/01/02113.2900.0013.3011,1810.08%
2019/08/2100.00211.9511.95-21,637-0.12%
2019/08/2000.00211.9211.86-21,605-0.12%
2019/07/22411.8800.0011.7541,4850.27%
2019/07/1900.002811.9411.99-281,414-1.98%
2019/07/18211.6100.0011.5921,2690.16%
2019/06/17211.2000.0011.2022,1010.10%
2019/06/06410.9800.0010.9642,6770.15%
2019/05/20211.3400.0011.2423,8360.05%
2019/05/17211.5100.0011.5123,8470.05%
2019/05/06211.82412.0511.60-23,849-0.05%
2019/04/30212.5900.0012.6323,7610.05%
2019/04/29312.6600.0012.7533,7540.08%
2019/04/26212.8000.0012.8523,7340.05%
2019/04/25113.1600.0013.1613,6900.03%
2019/04/24413.1300.0013.2143,6840.11%
2019/04/23213.23113.2813.2313,6700.03%
2019/04/1900.00613.5413.52-63,591-0.17%
2019/04/1700.003513.5413.60-353,579-0.98%
2019/04/0800.003613.8813.62-363,344-1.08%
2019/04/02413.8000.0013.7543,2590.12%
2019/04/0100.00213.4313.70-23,227-0.06%
2019/03/2900.00313.1313.17-33,087-0.10%
2019/03/27812.8500.0012.8383,0440.26%
2019/03/26313.04313.0912.9003,0110.00%
2019/03/25513.0500.0013.0652,9870.17%
2019/03/22213.3000.0013.1422,9450.07%
2019/03/211013.1500.0013.29102,9150.34%
2019/03/142413.3000.0012.91242,5990.92%
2019/03/131513.652613.5213.41-112,411-0.46%
2019/03/121113.43113.4513.63102,2990.43%
2019/03/1100.00313.0813.10-32,149-0.14%
2019/03/08512.7600.0012.9652,0950.24%
2019/03/0600.00613.3213.31-61,819-0.33%
2019/03/052713.04213.1013.19251,6611.50%
2019/02/2600.00512.3812.61-51,292-0.39%
2019/02/2500.00112.4112.48-11,229-0.08%
2019/01/24310.11310.1710.1909960.00%
2019/01/2100.00410.2410.24-41,074-0.37%
2019/01/17210.1900.0010.1321,0820.18%
2019/01/16410.1300.0010.1541,0910.37%
2018/12/0300.00210.7610.78-21,200-0.17%
2018/11/30110.2400.0010.2011,1830.08%
2018/11/29510.5200.0010.3851,1740.43%
2018/11/2300.003010.5110.44-301,155-2.60%
2018/11/2200.002010.7010.69-201,124-1.78%
2018/11/07310.6100.0010.5931,0050.30%
2018/10/30410.05410.1610.2001,0600.00%
2018/10/2900.001210.1310.13-121,060-1.13%
2018/10/24110.4500.0010.4511,0690.09%
2018/10/23210.5300.0010.5221,0700.19%
2018/09/20511.5500.0011.5651,0300.49%
2018/09/1200.003011.3511.34-301,168-2.57%
2018/08/1500.00512.2412.14-51,452-0.34%
2018/08/02112.45112.4512.3801,5100.00%
2018/07/30213.2500.0013.0821,4780.14%
2018/07/26413.6400.0013.4541,5060.27%
2018/07/19213.3700.0013.3621,5410.13%
2018/07/1600.00413.5713.55-41,582-0.25%
2018/07/09513.0000.0013.2751,6800.30%
2018/07/0300.00713.0813.14-71,802-0.39%
2018/07/0200.001013.4013.40-101,869-0.53%
2018/06/29613.29613.3913.5201,9490.00%
2018/06/20113.8100.0013.9012,2870.04%
2018/06/19414.14114.0214.0232,2810.13%
2018/06/15714.6000.0014.6572,2620.31%
2018/06/01115.1300.0014.9012,7940.04%
2018/05/31315.0000.0015.0732,7980.11%
2018/05/3000.00215.0415.04-22,792-0.07%
2018/05/28215.41215.4915.4802,8060.00%
2018/05/24215.6400.0015.6322,8570.07%
2018/05/2300.00115.7815.78-12,853-0.04%
2018/05/161015.78815.8415.8022,9490.07%
2018/05/1500.001015.6915.69-102,969-0.34%
2018/05/14215.7500.0015.7623,0200.07%
2018/05/101015.6400.0015.68103,0450.33%
2018/04/1210915.8000.0015.811093,3773.23% 大買/鉅額交易
2018/04/0200.0025916.0616.11-2593,209-8.07% 大賣/鉅額交易
2018/03/2815115.8900.0015.801512,9385.14% 大買/鉅額交易
2018/03/20316.0200.0016.0132,5780.12%
2018/03/15416.284016.2216.27-362,464-1.46%
2018/03/123016.34116.4216.45292,3381.24%
2018/03/08215.7200.0015.7322,1850.09%
2018/03/061015.85115.8015.8492,1190.42%
2018/03/05115.6600.0015.6812,1290.05%
2018/03/0100.004015.8715.88-402,186-1.83%
2018/02/2700.002015.7815.66-202,216-0.90%
2018/02/2600.001515.4915.69-152,221-0.68%
2018/02/2300.00515.2915.22-52,245-0.22%
2018/02/212015.0700.0015.07202,3390.85%
2018/02/012015.8100.0015.57202,3660.84%
2018/01/294016.2800.0016.18402,2571.77%
2018/01/232016.342216.3216.32-22,105-0.09%
2018/01/17115.87116.0116.0102,1050.00%
群益深証中小 相關文章
群益深証中小 相關影音