國泰日經225 (00657)-康和-板橋券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.59
漲跌
▼0.30
漲幅
-0.67%
成交量
63張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	44.50	0	0.00	44.89	0	214	0.00%
2024/11/18	0.4	44.67	0.4	44.86	44.77	0	219	0.01%
2024/11/15	0	45.28	0.6	45.55	45.41	-0.6	218	-0.28%
2024/11/14	0	0.00	0	45.35	45.33	0	232	0.00%
2024/11/13	0	0.00	0.3	45.55	45.27	-0.3	232	-0.14%
2024/11/12	0.7	46.38	0.1	45.95	45.85	0.5	231	0.22%
2024/11/11	0.1	46.03	0	0.00	46.13	0.1	226	0.02%
2024/11/07	0	0.00	1	45.94	45.96	-1	240	-0.42%
2024/11/06	0.6	46.00	0	46.00	45.84	0.5	249	0.21%
2024/11/04	1.2	44.90	0	0.00	45.09	1.2	280	0.43%
2024/11/01	0	44.55	0.6	44.75	44.54	-0.5	310	-0.17%
2024/10/30	0.5	45.82	0	0.00	45.92	0.5	311	0.16%
2024/10/29	0.1	45.25	0	0.00	45.43	0.1	312	0.04%
2024/10/28	0.3	45.04	0	0.00	45.23	0.3	324	0.10%
2024/10/25	0	0.00	0.4	44.37	44.28	-0.4	326	-0.11%
2024/10/23	0	0.00	0.3	45.01	44.63	-0.3	327	-0.08%
2024/10/22	0	0.00	0.1	45.20	45.06	-0.1	327	-0.03%
2024/10/21	0.6	45.70	0	0.00	45.81	0.6	325	0.18%
2024/10/17	0	0.00	0.1	45.90	45.76	-0.1	327	-0.03%
2024/10/16	0	0.00	0.4	46.22	45.99	-0.4	327	-0.13%
2024/10/15	0.3	47.05	0.2	47.13	47.05	0.1	325	0.04%
2024/10/11	0	0.00	1	46.54	46.52	-1	328	-0.30%
2024/10/09	1.2	45.92	0	0.00	46.17	1.2	325	0.38%
2024/10/08	0.6	45.52	0.2	45.73	45.64	0.4	321	0.12%
2024/10/07	0	0.00	0.3	46.42	46.43	-0.3	316	-0.08%
2024/10/04	0	0.00	1	45.54	45.52	-1	306	-0.33%
2024/10/01	1.1	45.41	0	0.00	45.62	1.1	294	0.39%
2024/09/30	0	0.00	1.3	44.93	44.69	-1.3	282	-0.45%
2024/09/27	0.9	46.39	0	46.63	46.79	0.9	287	0.31%
2024/09/26	0.3	45.35	0	0.00	45.52	0.3	289	0.10%
2024/09/25	0.5	44.35	0	44.80	44.67	0.4	285	0.15%
2024/09/24	0.6	44.50	0.4	45.33	44.78	0.2	298	0.06%
2024/09/23	0	45.13	0	45.38	45.23	0	305	0.01%
2024/09/20	0.1	44.46	0	0.00	44.50	0.1	309	0.02%
2024/09/19	0	0.00	0	44.00	43.83	0	320	-0.01%
2024/09/18	0.1	42.50	0.1	43.01	42.72	-0.1	331	-0.02%
2024/09/13	0	0.00	0.3	43.09	43.07	-0.3	339	-0.07%
2024/09/11	0	0.00	0.3	41.69	41.48	-0.3	336	-0.10%
2024/09/09	0	0.00	0.1	42.60	42.47	-0.1	351	-0.02%
2024/09/06	0	0.00	0	43.00	42.76	0	357	-0.01%
2024/09/04	1.2	43.41	0.2	43.65	43.48	1	356	0.27%
2024/09/03	0.1	44.80	0.2	45.57	45.35	-0.1	354	-0.04%
2024/09/02	0.6	45.32	0	0.00	45.42	0.6	356	0.16%
2024/08/27	0	44.50	0.2	44.99	44.82	-0.2	356	-0.07%
2024/08/26	0	0.00	0.3	44.75	44.60	-0.3	360	-0.09%
2024/08/23	0	0.00	0	45.00	44.99	0	362	-0.01%
2024/08/20	0	0.00	0	44.90	44.72	0	357	-0.01%
2024/08/19	0	43.86	0.2	44.70	43.89	-0.1	357	-0.04%
2024/08/16	0	0.00	0.1	44.52	44.41	-0.1	357	-0.01%
2024/08/13	0.3	41.90	0.1	42.40	42.26	0.2	354	0.06%
2024/08/09	0	0.00	0.1	41.26	41.02	-0.1	359	-0.03%
2024/08/08	0	0.00	0.1	41.26	41.02	-0.1	345	-0.03%
2024/08/07	0	0.00	0	41.66	41.91	0	351	-0.01%
2024/08/06	0.2	40.09	0	0.00	40.29	0.2	341	0.04%
2024/08/05	0	37.30	0	0.00	37.49	0	321	0.01%
2024/08/02	0	0.00	0.9	43.02	42.65	-0.9	294	-0.31%
2024/08/01	1	44.94	0.7	44.85	44.90	0.3	291	0.11%
2024/07/31	0	0.00	0.3	45.28	45.42	-0.3	293	-0.10%
2024/07/30	0	0.00	0	45.10	45.19	0	278	0.00%
2024/07/29	0.6	45.20	0.1	45.60	45.46	0.4	281	0.15%
2024/07/26	0	0.00	0.1	45.00	44.60	-0.1	290	-0.03%
2024/07/23	0	0.00	0	46.90	46.67	0	309	-0.01%
2024/07/22	0	0.00	0.1	46.98	46.53	-0.1	315	-0.02%
2024/07/04	0.3	47.69	0	0.00	47.83	0.3	394	0.07%
2024/07/03	0	0.00	0.4	47.25	47.50	-0.4	392	-0.09%
2024/07/02	0	0.00	1	46.47	46.88	-1	386	-0.26%
2024/07/01	0	0.00	1	46.44	46.26	-1	384	-0.26%
2024/06/28	2.1	46.21	0	0.00	46.31	2.1	388	0.53%
2024/06/27	0	0.00	1	46.07	46.04	-1	376	-0.28%
2024/06/26	1	45.98	0	46.65	46.49	1	373	0.28%
2024/06/20	1	45.32	1	45.06	45.28	0	362	-0.01%
2024/06/19	0	0.00	0.1	45.30	45.15	-0.1	363	-0.02%
2024/06/18	0.5	44.92	0	45.43	45.10	0.5	361	0.13%
2024/06/17	0	0.00	0.4	45.08	44.72	-0.4	357	-0.11%
2024/06/13	0	0.00	0.1	45.74	45.53	-0.1	373	-0.04%
2024/06/12	0	0.00	0.1	45.95	45.67	-0.1	381	-0.02%
2024/06/11	0	45.82	0	0.00	46.10	0	384	0.01%
2024/06/06	0	45.26	0	0.00	45.53	0	391	0.00%
2024/06/05	0	0.00	0.1	45.47	45.18	-0.1	402	-0.03%
2024/06/04	0.7	45.35	0	0.00	45.55	0.7	404	0.17%
2024/06/03	0	45.40	0	0.00	45.72	0	416	0.01%
2024/05/30	0	0.00	0.1	44.89	44.58	-0.1	423	-0.02%
2024/05/29	0.1	45.00	0	0.00	45.29	0.1	427	0.02%
2024/05/28	0	0.00	0	45.80	45.48	0	427	0.00%
2024/05/27	0	0.00	0	45.60	45.45	0	426	-0.01%
2024/05/23	0.1	45.44	0	0.00	45.74	0.1	433	0.01%
2024/05/22	0	0.00	0.2	45.55	45.31	-0.2	448	-0.04%
2024/05/21	0	0.00	0.1	45.90	45.76	-0.1	454	-0.02%
2024/05/20	0.1	45.80	0	45.95	45.79	0.1	452	0.02%
2024/05/17	0	44.75	0	0.00	45.42	0	451	0.00%
2024/05/16	0	45.01	0	0.00	45.48	0	451	0.00%
2024/05/14	0	44.56	0	0.00	44.86	0	479	0.00%
2024/05/13	0	0.00	0.1	44.83	44.76	-0.1	508	-0.03%
2024/05/10	0	45.08	0	0.00	44.80	0	501	0.00%
2024/05/09	0.2	44.87	0	0.00	44.96	0.2	523	0.03%
2024/05/08	0	0.00	0.3	45.14	45.02	-0.3	520	-0.06%
2024/05/06	0.3	45.20	0	0.00	45.42	0.3	515	0.06%
2024/05/03	0	0.00	0.1	44.90	44.52	-0.1	512	-0.02%
2024/05/02	0.2	44.85	0	0.00	44.95	0.2	514	0.04%
2024/04/25	0	0.00	0	45.09	44.31	0	497	0.00%
2024/04/24	0	44.87	0	0.00	45.19	0	491	0.00%
2024/04/09	0	0.00	0.1	47.56	46.89	-0.1	470	-0.01%
2024/04/03	0	0.00	0.1	46.99	46.72	-0.1	473	-0.02%
2024/04/02	0	0.00	0.1	47.35	46.98	-0.1	470	-0.01%
2024/04/01	0	0.00	0	48.05	47.13	0	467	-0.01%
2024/03/28	1	47.59	0	0.00	47.48	1	467	0.21%
2024/03/21	0	47.45	0	0.00	47.95	0	461	0.01%
2024/03/15	0	45.30	0	0.00	45.53	0	441	0.01%
2024/03/08	0	0.00	0.3	47.25	46.76	-0.3	413	-0.06%
2024/03/04	0.4	47.05	0	0.00	46.98	0.4	403	0.10%
2024/02/29	0	0.00	0	46.65	45.94	0	400	0.00%
2024/02/26	0	0.00	0.3	46.28	45.95	-0.3	397	-0.07%
2024/02/22	0	0.00	0.1	46.10	45.61	-0.1	382	-0.02%
2024/02/15	0	44.20	0	0.00	44.55	0	370	0.01%
2024/01/22	0	42.47	0	0.00	42.70	0	303	0.01%
2024/01/19	0	41.95	0	0.00	42.16	0	302	0.00%
2024/01/18	0	0.00	0	42.15	41.69	0	296	0.00%
2024/01/12	0.1	41.50	0	0.00	41.83	0.1	282	0.04%
2024/01/10	0.2	40.13	0	0.00	40.63	0.2	295	0.06%
2023/12/21	0	38.90	0	0.00	39.18	0	316	0.00%
2023/12/13	0	0.00	0	39.55	38.95	0	293	-0.02%
2023/12/12	0	38.80	0	0.00	38.75	0	298	0.02%
2023/12/07	0	0.00	0	39.25	38.66	0	305	0.00%
2023/12/06	0	38.95	0	0.00	39.28	0	303	0.00%
2023/11/16	0	0.00	1	39.10	39.26	-1	365	-0.27%
2023/11/15	0	0.00	0.1	39.45	39.39	-0.1	373	-0.03%
2023/11/14	0	38.25	0	0.00	38.53	0	371	0.00%
2023/11/13	0	0.00	0.1	38.80	38.35	-0.1	370	-0.02%
2023/11/06	0	0.00	0.1	38.51	38.51	-0.1	397	-0.02%
2023/11/02	0	37.33	0	37.70	37.68	0	405	0.01%
2023/11/01	0	37.00	0	0.00	37.20	0	406	0.00%
2023/10/30	0	0.00	0.1	36.50	36.25	-0.1	416	-0.02%
2023/10/27	0.2	36.35	0	0.00	36.64	0.2	426	0.05%
2023/10/25	0	36.90	0	0.00	37.10	0	476	0.01%
2023/10/18	0	37.50	0	0.00	37.91	0	477	0.00%
2023/10/16	0	0.00	0.1	37.98	37.47	-0.1	503	-0.02%
2023/10/13	0	0.00	0.1	38.65	38.10	-0.1	507	-0.01%
2023/10/12	0.3	37.89	0	0.00	38.34	0.3	523	0.05%
2023/09/15	0	0.00	0	39.93	39.57	0	793	0.00%
2023/09/12	0	38.22	0	0.00	38.72	0	855	0.00%
2023/09/11	0	0.00	0	38.91	38.29	0	856	0.00%
2023/08/28	0	37.85	0	0.00	37.96	0	831	0.00%
2023/08/25	0	37.35	0	0.00	37.40	0	828	0.00%
2023/07/31	0	0.00	0	39.90	39.43	0	724	0.00%
2023/07/21	0	0.00	0.1	38.65	38.37	-0.1	650	-0.01%
2023/07/19	0	38.80	0	0.00	38.93	0	635	0.01%
2023/07/18	0	38.40	0	0.00	38.56	0	618	0.01%
2023/07/07	0	0.00	0	39.14	38.57	0	458	0.00%
2023/06/26	1	38.71	0	0.00	38.59	1	273	0.37%
2023/06/21	0	39.30	0	0.00	39.75	0	254	0.00%
2023/06/16	0	0.00	0.5	40.06	39.80	-0.5	185	-0.26%
2023/06/15	0	0.00	0	39.85	39.62	0	172	-0.02%
2023/06/14	0	39.20	0	0.00	39.75	0	167	0.02%
2023/06/12	0	37.99	0	0.00	38.42	0	161	0.02%
2023/06/09	0	37.70	0	0.00	38.11	0	157	0.02%
2023/06/08	0.1	37.74	0.2	37.85	37.43	-0.1	151	-0.09%
2023/06/01	0	36.40	0	0.00	36.97	0	128	0.00%
2023/05/31	0	36.38	0	0.00	36.41	0	126	0.00%
2023/05/17	0	35.45	0	0.00	35.98	0	126	0.00%
2023/05/09	0	34.45	0	0.00	34.97	0	128	0.00%
2023/05/04	0	33.85	0	0.00	34.44	0	131	0.01%
2023/05/03	0	34.20	0	0.00	34.44	0	131	0.02%
2023/04/25	0	34.20	0	0.00	34.28	0	127	0.00%
2023/03/21	0	32.15	0	0.00	32.34	0	100	0.00%
2023/03/17	0	31.99	0	0.00	32.54	0	97	0.03%
2023/03/14	0.3	32.08	0	0.00	32.26	0.3	91	0.29%
2023/03/13	0	32.65	0	0.00	32.86	0	89	0.01%
2023/03/07	0	0.00	1	33.56	33.47	-1	81	-1.23%
2023/03/06	0.3	32.95	0	0.00	33.48	0.3	79	0.39%
2023/03/01	0	32.05	0	0.00	32.66	0	74	0.05%
2023/02/24	0	32.20	0	0.00	32.45	0	72	0.02%
2023/02/16	0	32.55	0	0.00	32.82	0	55	0.06%
2023/02/02	0	32.30	0	0.00	32.62	0	33	0.02%
2023/01/30	0	0.00	0	32.99	32.70	0	29	-0.13%
2023/01/17	0.2	31.02	0	0.00	31.22	0.2	27	0.55%
2023/01/13	0	0.00	0	31.35	31.21	0	24	-0.02%
2023/01/12	0.7	31.45	0.7	31.45	31.49	0	22	0.02%
2022/12/22	0.1	31.04	0	0.00	31.51	0.1	12	0.83%
2022/12/21	0	31.00	0	0.00	31.27	0	12	0.23%
2022/12/19	0	31.85	0	0.00	32.09	0	12	0.06%
2022/12/15	0	32.65	0	0.00	33.13	0	12	0.02%
2022/12/13	0	32.47	0	0.00	32.94	0	12	0.02%
2022/12/09	0	32.23	0	0.00	32.86	0	13	0.02%
2022/12/02	0	32.65	0	32.85	32.64	0	15	-0.03%
2022/12/01	0	32.92	0	0.00	33.27	0	15	0.08%
2022/11/22	0	32.31	0	0.00	32.96	0	16	0.25%
2022/11/21	0	32.25	0	0.00	32.80	0	17	0.01%
2022/11/17	0	32.60	0	0.00	32.72	0	17	0.01%
2022/11/16	0	32.40	0	0.00	32.78	0	17	0.01%
2022/11/15	0	32.65	0	0.00	32.91	0	17	0.03%
2022/11/14	0	32.19	0	0.00	32.87	0	17	0.24%
2022/11/10	0	31.70	0	0.00	32.04	0	18	0.01%
2022/11/09	0	32.00	0	0.00	32.29	0	17	0.05%
2022/11/08	0	32.00	0	0.00	32.50	0	18	0.17%
2022/11/02	0	31.68	0	32.40	32.19	0	20	0.13%
2022/10/27	0	31.60	0	0.00	31.92	0	19	0.04%
2022/10/26	0	31.85	0	0.00	32.08	0	18	0.10%
2022/10/25	0	31.05	0	0.00	31.68	0	19	0.04%
2022/10/24	0	30.95	0	0.00	31.37	0	19	0.15%
2022/10/20	0	30.94	0	0.00	31.19	0	18	0.13%
2022/10/19	0	31.21	0	0.00	31.57	0	18	0.04%
2022/10/13	0	30.25	0	0.00	30.59	0	19	0.01%
2022/10/12	0	30.30	0	0.00	30.81	0	19	0.01%
2022/10/07	0	31.28	0	0.00	31.56	0	20	0.01%
2022/10/06	0	31.30	0	0.00	31.94	0	19	0.01%
2022/10/04	0	31.19	0	0.00	31.46	0	19	0.12%
2022/10/03	0	30.00	0	0.00	30.39	0	20	0.05%
2022/09/29	0	30.05	1	30.83	30.87	-1	19	-5.07%
2022/09/28	0.3	30.01	0	0.00	30.22	0.3	20	1.42%
2022/09/27	0	30.40	0	0.00	30.89	0	21	0.00%
2022/09/26	0	0.00	0	30.80	30.58	0	21	0.00%
2022/09/22	0	31.20	0	0.00	31.48	0	22	0.05%
2022/09/19	0	31.03	0	0.00	31.88	0	22	0.05%
2022/09/15	0	31.85	0	0.00	32.13	0	22	0.02%
2022/09/12	0	32.04	0	0.00	32.72	0	24	0.03%
2022/09/08	0.1	31.68	0	0.00	32.30	0.1	24	0.22%
2022/09/07	0	31.17	0	0.00	31.67	0	22	0.07%
2022/09/06	0	31.50	0	0.00	32.08	0	22	0.00%
2022/08/31	0	32.15	0	0.00	32.61	0	23	0.00%
2022/08/30	0	32.32	1	32.73	32.73	-1	23	-4.28%
2022/08/29	0.9	32.03	0	0.00	32.48	0.9	23	3.64%
2022/08/26	0	33.21	0	0.00	33.27	0	23	0.11%
2022/08/25	0	32.55	0	0.00	33.14	0	22	0.05%
2022/08/22	0.1	32.99	0	0.00	33.45	0.1	23	0.59%
2022/08/19	0	33.30	0	0.00	33.59	0	23	0.00%
2022/08/17	0	33.95	0	0.00	34.13	0	23	0.05%
2022/08/16	0	33.35	0	0.00	33.85	0	22	0.04%
2022/08/15	0	33.41	0	0.00	33.86	0	22	0.02%
2022/08/11	0	32.15	0	0.00	32.91	0	22	0.01%
2022/08/02	0	32.05	0	0.00	32.36	0	21	0.02%
2022/07/29	0	32.14	0	0.00	32.50	0	20	0.04%
2022/07/22	0	31.60	0	0.00	32.23	0	20	0.04%
2022/07/20	0	31.35	0	0.00	31.88	0	19	0.03%
2022/07/19	0	30.70	0	0.00	31.03	0	19	0.02%
2022/07/14	0	30.64	0	0.00	30.87	0	20	0.13%
2022/07/13	0	0.00	0.1	31.92	30.64	-0.1	19	-0.34%
2022/07/12	0	30.45	0	0.00	30.46	0	19	0.02%
2022/07/07	0.1	30.36	0	0.00	30.87	0.1	18	0.32%
2022/07/05	0.1	30.39	0	0.00	30.65	0.1	17	0.50%
2022/07/04	0	29.69	0	0.00	30.41	0	17	0.03%
2022/06/30	0	30.66	0	0.00	30.61	0	16	0.10%
2022/06/27	0.2	30.79	0	31.40	31.20	0.2	16	0.97%
2022/06/24	0	30.51	0	0.00	30.74	0	16	0.16%
2022/06/22	0.1	30.36	0	0.00	30.58	0.1	15	0.50%
2022/06/21	0	30.36	0	30.80	30.76	0	16	0.20%
2022/06/20	0	0.00	1	30.03	30.04	-1	15	-6.55%
2022/06/17	0.4	30.16	0	0.00	30.41	0.4	14	2.77%
2022/06/15	0	30.68	0	0.00	30.85	0	15	0.07%
2022/06/10	0	32.27	0	32.70	32.52	0	14	0.26%
2022/06/07	0	32.72	0	0.00	32.90	0	16	0.12%
2022/06/02	0	31.99	0	0.00	32.29	0	16	0.23%
2022/05/31	0	32.07	0	0.00	32.29	0	17	0.26%
2022/05/27	0.1	31.77	0	0.00	31.90	0.1	16	0.38%
2022/05/25	0.1	31.37	0	0.00	31.87	0.1	19	0.53%
2022/05/24	0.2	31.69	0	0.00	31.84	0.2	19	0.87%
2022/05/20	0.2	31.55	0	0.00	31.71	0.2	19	0.88%
2022/05/17	0.1	31.35	1	31.66	31.70	-0.9	18	-5.00%
2022/05/16	0.3	31.46	0	0.00	31.71	0.3	18	1.45%
2022/05/13	0.6	31.14	0	0.00	31.33	0.6	18	3.20%
2022/05/12	0.2	30.49	0	0.00	30.62	0.2	18	1.07%
2022/05/10	0.1	30.48	1	30.78	30.83	-0.9	17	-5.06%
2022/05/06	0.3	31.45	0	0.00	31.74	0.3	17	1.83%
2022/05/05	0	32.06	1	32.28	32.26	-1	17	-5.58%
2022/05/04	0.7	31.72	0	0.00	31.93	0.7	17	3.94%
2022/05/03	0	0.00	0	31.90	31.81	0	17	-0.01%
2022/04/26	0	30.92	0	0.00	31.68	0	18	0.12%
2022/04/20	0.7	31.82	0	0.00	32.09	0.7	17	3.90%
2022/04/19	0.1	31.74	0	0.00	31.95	0.1	17	0.65%
2022/04/18	0	0.00	1	31.60	31.65	-1	17	-5.58%
2022/04/14	0.7	31.95	0	0.00	32.21	0.7	17	3.81%
2022/04/12	0	30.94	0	0.00	31.27	0	17	0.17%
2022/04/06	0	0.00	0	33.00	32.58	0	16	-0.26%
2022/03/29	0.4	33.04	0	0.00	33.26	0.4	15	2.65%
2022/03/25	0	0.00	1	33.23	33.23	-1	15	-6.27%
2022/03/24	0.1	32.91	0	0.00	33.17	0.1	15	0.54%
2022/03/23	0.2	33.00	0	0.00	33.30	0.2	15	1.29%
2022/03/17	0.7	31.73	0	0.00	31.81	0.7	14	4.59%
2022/03/15	0.1	30.26	0	0.00	30.57	0.1	14	0.53%
2022/03/09	0	0.00	1	30.03	30.01	-1	15	-6.50%
2022/03/08	0.5	29.54	0	0.00	29.95	0.5	15	3.15%
2022/03/04	0.3	31.11	0	0.00	31.22	0.3	13	2.47%
2022/03/02	0	31.40	0	0.00	31.75	0	13	0.26%
2022/02/24	0	31.30	0	0.00	31.22	0	13	0.07%
2022/02/17	0	32.65	0	0.00	32.62	0	11	0.02%
2022/02/16	0	0.00	1	32.89	32.89	-1	11	-8.50%
2022/02/15	0.2	32.15	0	0.00	32.20	0.2	12	1.71%
2022/02/08	0.5	31.87	0	0.00	32.75	0.5	13	3.50%
2022/02/07	0.5	31.83	0	0.00	32.69	0.5	13	3.47%
2022/01/25	0	0.00	0.1	32.85	32.52	-0.1	12	-0.77%
2022/01/18	0	33.03	0	0.00	33.87	0	12	0.25%
2022/01/14	0	33.35	0	0.00	33.63	0	12	0.02%
2022/01/11	0	33.01	0	0.00	33.64	0	12	0.22%
2022/01/10	0	0.00	1	33.93	34.04	-1	13	-7.55%
2022/01/07	0	33.94	0	0.00	33.85	0	13	0.05%
2022/01/05	0.1	34.52	0	0.00	34.93	0.1	27	0.53%
2022/01/04	0.2	33.59	0	0.00	34.99	0.2	30	0.53%
2021/12/29	0	34.10	0	0.00	34.43	0	34	0.06%
2021/12/28	0.1	34.06	0	0.00	34.70	0.1	36	0.35%
2021/12/24	0	34.35	0.1	34.90	34.51	-0.1	40	-0.25%
2021/12/17	0.4	33.95	0	0.00	34.31	0.4	49	0.76%
2021/12/08	0	34.35	1	34.75	34.69	-1	56	-1.71%
2021/12/07	0.4	32.89	1	34.31	34.31	-0.6	57	-1.01%
2021/12/06	0.9	32.70	0	0.00	33.67	0.9	59	1.47%
2021/12/01	0	0.00	1	33.77	33.77	-1	64	-1.55%
2021/11/30	0.6	34.22	0	0.00	33.66	0.6	66	0.95%
2021/11/29	0.4	34.15	0	0.00	33.89	0.4	66	0.59%
2021/11/23	0.2	34.70	0	0.00	35.58	0.2	70	0.23%
2021/11/18	0	0.00	1	35.29	35.54	-1	74	-1.33%
2021/11/17	0.5	35.41	0	0.00	35.61	0.5	76	0.67%
2021/11/16	0.7	35.60	0	0.00	35.79	0.7	78	0.85%
2021/11/15	0	0.00	1	35.77	35.78	-1	79	-1.26%
2021/11/09	0.5	35.34	0	0.00	35.29	0.5	83	0.56%
2021/11/04	0.9	35.65	0	0.00	35.79	0.9	87	0.98%
2021/10/27	0	34.58	1	34.85	34.98	-1	97	-1.00%
2021/10/26	0.9	34.86	0	0.00	35.16	0.9	98	0.88%
2021/10/25	0	0.00	1	34.44	34.42	-1	100	-1.00%
2021/10/22	0	34.50	0	0.00	34.77	0	102	0.04%
2021/10/19	0.3	34.93	0	0.00	35.23	0.3	106	0.29%
2021/10/14	0.9	34.17	0	0.00	34.40	0.9	110	0.79%
2021/10/13	0	0.00	1	34.17	34.13	-1	112	-0.89%
2021/10/07	0.5	33.76	0	0.00	33.80	0.5	116	0.40%
2021/10/06	0	0.00	1	33.45	33.46	-1	118	-0.85%
2021/10/05	0.9	32.64	0	0.00	33.71	0.9	107	0.83%
2021/09/29	0	0.00	1	35.71	35.71	-1	106	-0.94%
2021/09/28	1.3	36.24	0	0.00	36.55	1.3	106	1.18%
2021/09/27	0	0.00	1	36.72	36.68	-1	106	-0.94%
2021/09/24	0.8	36.45	0	0.00	36.73	0.8	106	0.80%
2021/09/17	0.4	36.86	0	0.00	37.10	0.4	106	0.38%
2021/09/15	0	0.00	1	37.01	37.00	-1	105	-0.95%
2021/09/14	0.8	36.92	0	0.00	37.18	0.8	106	0.79%
2021/09/10	0.1	36.40	0	0.00	36.90	0.1	106	0.08%
2021/09/08	0	0.00	1	36.46	36.59	-1	106	-0.94%
2021/09/07	0.6	36.05	1	36.27	36.33	-0.4	106	-0.35%
2021/09/06	1	35.72	0	0.00	36.07	1	106	0.97%
2021/09/01	0	34.25	0	0.00	34.56	0	105	0.02%
2021/08/27	0.6	33.39	0	0.00	33.55	0.6	105	0.55%
2021/08/25	0	0.00	1	33.80	33.80	-1	105	-0.95%
2021/08/24	0.9	33.61	0	0.00	33.88	0.9	106	0.87%
2021/08/23	0	0.00	1	33.55	33.61	-1	106	-0.94%
2021/08/20	0	32.90	0	0.00	32.99	0	106	0.02%
2021/08/17	0.4	33.33	0	0.00	33.63	0.4	106	0.39%
2021/08/09	0.1	33.47	0	0.00	33.85	0.1	106	0.11%
2021/07/27	0.3	33.83	0	0.00	34.14	0.3	106	0.25%
2021/07/12	0.3	34.50	0	0.00	34.81	0.3	107	0.27%
2021/06/29	0	34.81	0	0.00	34.92	0	107	0.02%