富邦NASDAQ (00662)-康和-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
2,105張
產業
上市0.00%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	77.60	0	0.00	77.55	1	3,112	0.03%
2024/09/05	0.5	78.60	0	0.00	78.05	0.5	3,123	0.02%
2024/09/04	0	0.00	1	78.16	77.95	-1	3,141	-0.03%
2024/09/02	1	80.70	0	0.00	80.65	1	3,175	0.03%
2024/08/29	0	0.00	0.9	79.24	79.05	-0.9	3,206	-0.03%
2024/08/28	0	0.00	0.2	80.90	80.60	-0.2	3,212	-0.01%
2024/08/27	0	0.00	0	80.40	80.25	0	3,231	0.00%
2024/08/26	1	80.80	0	0.00	80.90	1	3,247	0.03%
2024/08/23	0	0.00	0.8	81.00	80.85	-0.8	3,230	-0.02%
2024/08/21	0	0.00	0.2	81.25	81.20	-0.2	3,269	-0.01%
2024/08/15	1	79.50	0.9	79.80	79.45	0.1	3,252	0.00%
2024/08/13	1	77.60	0	0.00	77.60	1	3,238	0.03%
2024/08/09	0	0.00	1	76.99	76.75	-1	3,267	-0.03%
2024/08/08	1	75.10	1	75.36	75.10	0	3,345	0.00%
2024/08/06	1	76.60	0	0.00	76.55	1	3,339	0.03%
2024/08/05	0	0.00	0.2	76.09	74.60	-0.2	3,329	-0.01%
2024/08/02	0	0.00	1	79.03	78.80	-1	3,269	-0.03%
2024/08/01	1	82.35	0.9	82.50	82.35	0.1	3,255	0.00%
2024/07/30	1	80.60	1.1	80.86	80.60	-0.1	3,260	0.00%
2024/07/29	1	81.00	0.6	81.35	81.15	0.4	3,271	0.01%
2024/07/26	0	0.00	0.2	80.50	80.20	-0.2	3,263	-0.01%
2024/07/18	1	83.10	0	0.00	83.10	1	3,194	0.03%
2024/07/17	0	0.00	0.6	85.50	85.15	-0.6	3,106	-0.02%
2024/07/15	0.1	85.80	0	0.00	85.80	0.1	3,120	0.00%
2024/07/11	1	86.60	0	0.00	86.70	1	3,059	0.03%
2024/07/10	0	0.00	1.4	86.48	86.05	-1.4	3,044	-0.05%
2024/07/09	1	85.60	0	0.00	86.00	1	3,080	0.03%
2024/07/08	1	85.10	0.9	85.95	85.05	0.1	3,060	0.00%
2024/07/01	1	82.55	1	82.81	82.70	0	3,126	0.00%
2024/06/25	1	81.25	1	81.40	81.30	0	3,143	0.00%
2024/06/21	1	82.00	0	0.00	82.15	1	2,955	0.03%
2024/04/09	0	0.00	0.1	74.70	74.60	-0.1	2,945	0.00%
2024/03/19	0.5	73.15	0	0.00	73.30	0.5	2,881	0.02%
2024/02/05	0	0.00	7	71.10	71.20	-7	2,386	-0.29%
2024/02/02	2	70.40	0	0.00	70.35	2	2,349	0.09%
2024/01/31	0	0.00	0	70.40	69.80	0	2,279	0.00%
2024/01/30	5	70.61	0	0.00	70.55	5	2,266	0.22%
2024/01/24	0	0.00	5.1	70.45	70.45	-5.1	2,208	-0.23%
2024/01/23	0	0.00	0.1	70.20	69.90	-0.1	2,203	-0.01%
2024/01/22	5	70.15	0	0.00	70.20	5	2,205	0.23%
2024/01/19	1	68.95	1	69.00	68.90	0	2,201	0.00%
2024/01/17	1.1	68.00	0	0.00	68.05	1.1	2,206	0.05%
2024/01/11	0	0.00	13	67.45	67.30	-13	2,159	-0.60%
2023/12/28	3	66.85	0	0.00	66.80	3	2,108	0.14%
2023/12/26	10	67.20	0	0.00	67.15	10	2,112	0.47%
2023/12/11	0	0.00	1	64.90	64.85	-1	1,987	-0.05%
2023/12/06	1	64.50	1	64.60	64.55	0	1,879	0.00%
2023/12/04	1	64.20	0	0.00	64.20	1	1,822	0.05%
2023/11/24	0	0.00	9	65.15	65.15	-9	1,787	-0.50%
2023/11/21	9	64.88	6.3	65.14	64.85	2.7	1,961	0.14%
2023/11/20	1.3	64.46	0.3	65.45	64.35	1	1,949	0.05%
2023/11/15	5	65.08	0	0.00	65.10	5	1,989	0.25%
2023/11/14	0.3	64.10	0.2	64.25	64.45	0.1	1,915	0.01%
2023/11/13	0	0.00	12	64.05	64.15	-12	1,897	-0.63%
2023/11/10	0	0.00	0.7	63.00	63.05	-0.7	1,901	-0.04%
2023/11/08	8.7	63.18	0	0.00	63.20	8.7	1,921	0.45%
2023/11/07	0	0.00	9	62.50	62.55	-9	1,919	-0.47%
2023/11/06	9	62.22	3.3	62.50	62.10	5.7	1,924	0.30%
2023/11/03	3.4	61.79	3	61.85	61.80	0.4	1,887	0.02%
2023/11/02	3	61.20	0.2	61.30	61.20	2.8	1,893	0.15%
2023/10/25	0	0.00	0.1	61.35	61.15	-0.1	1,942	0.00%
2023/10/24	0.3	61.00	0	0.00	60.95	0.3	1,928	0.02%
2023/10/18	0	0.00	1	62.70	62.70	-1	1,885	-0.05%
2023/10/17	1	62.55	0	0.00	62.95	1	1,877	0.05%
2023/10/11	0	0.00	6.6	62.58	62.55	-6.6	1,850	-0.36%
2023/10/05	1.4	61.57	0	0.00	61.45	1.4	1,826	0.08%
2023/10/03	0	0.00	0.5	62.03	61.70	-0.5	1,796	-0.03%
2023/10/02	0.1	61.60	2	61.43	61.55	-1.9	1,783	-0.11%
2023/09/27	0.4	60.65	0	0.00	60.55	0.4	1,759	0.02%
2023/09/25	0	0.00	2	61.10	61.10	-2	1,726	-0.12%
2023/09/22	3.5	60.89	0	0.00	60.85	3.5	1,715	0.20%
2023/09/21	0.5	61.82	0	0.00	61.65	0.5	1,653	0.03%
2023/09/19	5	62.75	0	0.00	62.70	5	1,600	0.31%
2023/09/18	0.2	62.80	0	0.00	62.70	0.2	1,593	0.01%
2023/09/15	0	0.00	5.4	63.67	63.90	-5.4	1,577	-0.34%
2023/09/14	5.4	63.31	4.4	63.35	63.30	1	1,557	0.06%
2023/09/13	4.4	63.03	0	0.00	63.00	4.4	1,539	0.29%
2023/09/12	0	0.00	2.2	63.55	63.60	-2.2	1,545	-0.14%
2023/09/11	0	0.00	0.8	63.20	63.20	-0.8	1,560	-0.05%
2023/09/08	0.1	62.86	0	0.00	62.95	0.1	1,561	0.01%
2023/09/07	2.8	63.04	0	0.00	63.00	2.8	1,569	0.18%
2023/09/06	0.1	63.55	0	0.00	63.60	0.1	1,550	0.01%
2023/09/04	0	0.00	8	63.55	63.50	-8	1,505	-0.53%
2023/09/01	8	63.46	0	0.00	63.40	8	1,466	0.55%
2023/08/30	0	0.00	12.4	62.85	63.10	-12.4	1,419	-0.87%
2023/08/29	0	0.00	3.4	61.71	61.85	-3.4	1,413	-0.24%
2023/08/28	5	61.05	1.6	61.28	61.10	3.4	1,400	0.24%
2023/08/24	1.4	62.72	1.6	62.75	62.80	-0.2	1,229	-0.02%
2023/08/23	0	0.00	1.6	61.66	61.60	-1.6	1,250	-0.12%
2023/08/22	0	0.00	0.8	61.42	61.30	-0.8	1,260	-0.06%
2023/08/18	0.8	60.63	0	0.00	60.40	0.8	1,191	0.07%
2023/08/17	2.2	61.27	0	0.00	61.20	2.2	1,270	0.17%
2023/08/16	1	62.03	0	0.00	61.85	1	1,252	0.08%
2023/08/15	4	62.70	0.4	62.75	62.80	3.6	1,241	0.29%
2023/08/14	0.4	61.83	0.1	61.70	61.70	0.4	1,230	0.03%
2023/08/07	2	62.55	0	0.00	62.70	2	1,179	0.17%
2023/08/04	5.1	62.84	0	0.00	62.90	5.1	1,153	0.44%
2023/08/02	0.4	64.00	0	64.45	63.55	0.4	1,139	0.03%
2023/08/01	3.8	64.06	0	0.00	64.10	3.8	1,130	0.34%
2023/07/31	0	0.00	14.5	63.48	63.60	-14.5	1,121	-1.29%
2023/07/27	10.3	62.64	0	0.00	62.70	10.3	1,052	0.98%
2023/07/21	0.1	62.20	0	62.20	62.30	0.1	957	0.01%
2023/07/20	2.9	63.09	0	0.00	63.10	2.9	945	0.31%
2023/07/19	1.2	63.53	2.3	63.60	63.45	-1.1	934	-0.12%
2023/07/18	2.3	62.69	1.8	62.71	62.70	0.5	878	0.06%
2023/07/17	0.4	62.03	0	0.00	62.25	0.4	880	0.05%
2023/07/14	1.4	61.99	4.1	61.95	61.95	-2.7	868	-0.31%
2023/07/13	4	61.57	5	61.60	61.55	-1	887	-0.11%
2023/07/12	0	0.00	2.5	61.00	61.00	-2.5	890	-0.28%
2023/07/11	0	0.00	1	60.85	60.80	-1	874	-0.11%
2023/07/10	1	60.55	0	0.00	60.60	1	862	0.12%
2023/07/07	2.5	60.63	0	0.00	60.80	2.5	867	0.29%
2023/07/03	5	60.95	11.2	60.94	61.00	-6.2	861	-0.72%
2023/06/30	3.2	59.98	0	0.00	60.00	3.2	884	0.36%
2023/06/29	0	0.00	0.8	60.05	60.00	-0.8	892	-0.09%
2023/06/28	0	0.00	4.2	59.50	59.65	-4.2	902	-0.47%
2023/06/27	4.2	58.68	0	0.00	58.75	4.2	927	0.45%
2023/06/26	3.8	59.47	0.9	59.90	59.50	2.9	940	0.31%
2023/06/21	3	60.00	3	60.05	60.00	0	958	0.00%
2023/06/20	2.2	59.75	0	0.00	59.85	2.2	1,002	0.22%
2023/06/19	0.6	59.82	0	0.00	59.75	0.6	1,020	0.06%
2023/06/16	1.8	59.80	4	59.85	59.85	-2.2	1,031	-0.21%
2023/06/15	4.4	59.28	2.7	59.41	59.25	1.7	1,032	0.16%
2023/06/14	1.6	58.90	1	59.00	58.85	0.6	1,027	0.06%
2023/06/13	4	58.28	2	58.78	58.85	2	1,042	0.19%
2023/06/12	0.1	57.65	0	0.00	57.70	0.1	1,023	0.01%
2023/06/09	1	57.10	0	0.00	57.40	1	1,058	0.09%
2023/06/05	0	0.00	0.4	57.85	57.40	-0.4	1,070	-0.04%
2023/06/01	0	0.00	0.6	56.60	56.45	-0.6	1,084	-0.05%
2023/05/29	0.3	56.20	0	0.00	56.65	0.3	1,070	0.03%
2023/05/26	0	0.00	1	55.10	55.05	-1	1,040	-0.10%
2023/05/25	1	54.40	0	0.00	54.70	1	1,023	0.10%
2023/05/22	0	0.00	0.3	54.50	54.45	-0.3	913	-0.03%
2023/05/11	0.1	52.50	0	0.00	52.80	0.1	935	0.01%
2023/05/02	0.6	52.00	1	52.35	52.30	-0.4	1,059	-0.04%
2023/04/28	0.8	51.70	1	51.80	51.85	-0.2	1,078	-0.02%
2023/04/27	0.1	50.50	0	51.10	50.80	0.1	1,073	0.01%
2023/04/26	1	50.59	0	0.00	50.80	1	1,083	0.09%
2023/04/21	0	0.00	0.1	51.59	51.05	-0.1	1,104	-0.01%
2023/04/20	0	0.00	1	51.30	51.35	-1	1,106	-0.09%
2023/04/19	0.8	50.90	0	0.00	51.20	0.8	1,087	0.07%
2023/04/18	0.1	50.90	0	0.00	51.20	0.1	1,094	0.01%
2023/04/14	0	51.20	0	0.00	51.25	0	1,048	0.00%
2023/04/11	0.5	50.90	0	0.00	51.20	0.5	1,041	0.05%
2023/04/10	0	0.00	0.3	51.47	51.20	-0.3	1,043	-0.03%
2023/04/07	0.3	51.20	0	0.00	51.35	0.3	1,038	0.03%
2023/04/06	0	0.00	0.6	51.55	50.90	-0.6	1,023	-0.06%
2023/03/31	0	0.00	1	51.00	51.05	-1	1,063	-0.09%
2023/03/30	0.9	50.20	0	0.00	50.50	0.9	1,035	0.09%
2023/03/29	0.4	49.40	0	0.00	49.71	0.4	1,027	0.04%
2023/03/28	0.2	49.40	0	0.00	49.68	0.2	1,065	0.02%
2023/03/23	0	0.00	0.6	49.60	49.30	-0.6	1,049	-0.06%
2023/03/21	0.6	49.30	0.4	49.70	49.57	0.1	974	0.01%
2023/03/16	0.5	48.30	0	0.00	48.62	0.5	916	0.05%
2023/03/02	0	0.00	0	47.45	46.86	0	800	0.00%
2023/03/01	0	0.00	0.7	47.70	47.53	-0.7	791	-0.09%
2023/02/24	0	0.00	0	47.92	47.74	0	791	0.00%
2023/02/21	0.8	47.90	0	0.00	48.16	0.8	778	0.10%
2023/02/14	0	0.00	0	49.50	48.43	0	771	0.00%
2023/02/13	0	0.00	0.5	47.85	47.71	-0.5	773	-0.06%
2023/02/09	0	0.00	0.2	48.72	48.46	-0.2	779	-0.03%
2023/02/06	0	0.00	1	48.10	48.00	-1	784	-0.13%
2023/02/03	1.2	47.93	1	48.05	48.06	0.2	781	0.02%
2023/02/02	1.5	47.18	0	0.00	47.46	1.5	738	0.20%
2023/01/31	0	0.00	2	45.83	45.90	-2	693	-0.29%
2023/01/30	0	0.00	3	46.98	46.88	-3	699	-0.43%
2023/01/13	0	0.00	0.1	45.10	44.73	-0.1	682	-0.01%
2023/01/12	0.1	44.40	0	0.00	44.70	0.1	682	0.01%
2023/01/05	0	0.00	0.3	43.48	43.16	-0.3	665	-0.05%
2023/01/04	0	0.00	0	43.33	43.12	0	666	-0.01%
2022/12/30	0.4	42.87	0	0.00	43.32	0.4	690	0.05%
2022/12/28	0.2	42.90	0	0.00	42.88	0.2	699	0.03%
2022/12/20	1	44.10	0	0.00	43.89	1	695	0.14%
2022/12/16	2	44.95	0	0.00	44.94	2	623	0.32%
2022/12/15	0	0.00	0	47.22	46.29	0	620	0.00%
2022/12/08	0	0.00	0.1	45.51	45.41	-0.1	634	-0.01%
2022/12/07	1	45.75	0.3	45.90	45.77	0.7	650	0.10%
2022/12/05	0.4	46.95	0	0.00	47.03	0.4	658	0.07%
2022/11/30	1	45.86	0	0.00	45.80	1	668	0.15%
2022/11/25	0	0.00	0.5	47.78	47.08	-0.5	671	-0.07%
2022/11/21	0	0.00	0.1	47.05	46.82	-0.1	696	-0.01%
2022/11/15	0	0.00	0.1	47.25	47.19	-0.1	703	-0.01%
2022/11/11	0.6	46.30	0	47.80	46.90	0.6	699	0.09%
2022/11/02	0	0.00	0.3	47.49	46.98	-0.3	670	-0.04%
2022/11/01	0	0.00	0	49.00	47.58	0	677	-0.01%
2022/10/31	0.3	47.50	0	0.00	47.80	0.3	682	0.04%
2022/10/28	0	0.00	0.1	46.50	45.89	-0.1	683	-0.02%
2022/10/25	0.1	47.21	2.8	47.53	47.56	-2.8	678	-0.41%
2022/10/24	0.5	46.95	19	47.10	46.95	-18.5	690	-2.68%
2022/10/20	0	0.00	0.7	46.38	45.80	-0.7	689	-0.10%
2022/10/18	0.7	45.97	0	0.00	46.34	0.7	683	0.10%
2022/10/17	0	0.00	0	45.00	44.45	0	681	-0.01%
2022/10/14	0	45.31	0	0.00	45.57	0	678	0.01%
2022/10/11	1.5	44.79	0.5	47.08	44.73	1	673	0.15%
2022/10/06	0.3	47.15	0	0.00	47.28	0.3	655	0.04%
2022/10/04	0.2	46.20	0	0.00	46.49	0.2	642	0.04%
2022/10/03	4	44.78	0	0.00	44.80	4	646	0.62%
2022/09/30	1	45.72	0.1	46.17	45.79	0.9	630	0.14%
2022/09/29	0.1	46.80	0	0.00	47.11	0.1	626	0.02%
2022/09/28	2	45.90	0.3	48.15	45.89	1.7	639	0.27%
2022/09/27	0.3	46.35	0	0.00	46.43	0.3	621	0.04%
2022/09/26	8	46.31	0	0.00	46.15	8	621	1.29%
2022/09/20	0	0.00	0.1	48.40	48.50	-0.1	606	-0.02%
2022/09/16	3.1	47.71	0	0.00	47.73	3.1	610	0.50%
2022/09/15	0	0.00	0.2	48.85	48.66	-0.2	604	-0.02%
2022/09/14	2.2	48.27	0	0.00	48.34	2.2	607	0.36%
2022/09/12	0	0.00	5	50.05	50.05	-5	589	-0.85%
2022/09/08	0	0.00	1	48.85	48.86	-1	593	-0.17%
2022/09/07	2	47.65	0	0.00	47.68	2	597	0.33%
2022/09/02	0	0.00	1	48.22	48.35	-1	630	-0.16%
2022/09/01	2	47.76	0	0.00	47.77	2	633	0.32%
2022/08/31	3	48.69	0	0.00	48.77	3	621	0.48%
2022/08/29	0	0.00	0.1	48.98	48.81	-0.1	608	-0.02%
2022/08/26	0.1	50.85	0	0.00	51.10	0.1	593	0.02%
2022/08/25	0	0.00	0	51.15	50.55	0	595	-0.01%
2022/08/22	0	0.00	0.9	51.90	51.05	-0.9	608	-0.15%
2022/08/16	0.8	52.50	0	0.00	52.80	0.8	613	0.13%
2022/08/15	0.2	52.20	0	0.00	52.30	0.2	614	0.03%
2022/08/03	0	0.00	0.1	49.90	49.95	-0.1	612	-0.01%
2022/07/29	0.1	49.42	1	49.67	49.69	-0.9	651	-0.14%
2022/07/26	1	47.27	0	0.00	47.29	1	667	0.15%
2022/07/20	0	0.00	6	47.32	47.29	-6	737	-0.81%
2022/07/19	5	45.84	0	0.00	45.86	5	780	0.64%
2022/07/18	0	0.00	4	46.38	46.56	-4	858	-0.47%
2022/07/13	2	45.25	0	0.00	45.32	2	922	0.22%
2022/07/12	1	45.36	0	0.00	45.41	1	928	0.11%
2022/07/11	1	46.13	0	0.00	46.10	1	933	0.11%
2022/07/07	0	0.00	0	46.40	45.76	0	932	0.00%
2022/07/05	0	0.00	0.2	45.00	44.70	-0.2	934	-0.02%
2022/07/04	0	0.00	1	44.18	44.15	-1	936	-0.11%
2022/07/01	1	44.01	0	0.00	43.68	1	940	0.11%
2022/06/30	0.2	44.30	0	0.00	44.32	0.2	945	0.02%
2022/06/29	0	0.00	0.6	44.80	44.66	-0.6	947	-0.06%
2022/06/24	0	0.00	2	44.77	45.28	-2	950	-0.21%
2022/06/23	0	0.00	1	44.29	44.22	-1	950	-0.11%
2022/06/22	1	43.86	1	44.09	43.91	0	952	0.00%
2022/06/21	1	43.88	1	43.71	43.90	0	953	0.00%
2022/06/20	1	43.26	1	43.41	43.30	0	957	0.00%
2022/06/17	4	42.89	3.4	43.03	43.17	0.6	957	0.06%
2022/06/16	5	44.38	6	44.62	44.34	-1	954	-0.10%
2022/06/15	2	43.60	0	0.00	43.47	2	945	0.21%
2022/06/14	1	43.61	1	43.92	43.93	0	947	0.00%
2022/06/13	4	44.63	2	44.72	44.62	2	939	0.21%
2022/06/10	1	46.83	0	48.10	46.96	1	930	0.11%
2022/06/06	0	0.00	0.2	47.89	47.86	-0.2	964	-0.02%
2022/05/30	0.2	47.80	0	0.00	48.15	0.2	1,005	0.02%
2022/05/26	0	0.00	1	45.60	45.19	-1	1,013	-0.10%
2022/05/24	1	45.20	0	0.00	45.20	1	1,070	0.09%
2022/05/06	0	0.00	0	49.99	49.25	0	1,071	0.00%
2022/05/03	0	0.00	0.1	50.20	50.15	-0.1	1,090	-0.01%
2022/04/29	0	0.00	0	51.50	50.95	0	1,089	0.00%
2022/04/27	0	0.00	0	50.00	49.47	0	1,100	0.00%
2022/04/26	0.1	51.00	0	0.00	51.30	0.1	1,086	0.01%
2022/04/22	0	0.00	0	52.75	51.90	0	1,046	0.00%
2022/04/15	0	0.00	0.1	52.90	52.50	-0.1	934	-0.01%
2022/03/30	0.1	56.00	0	0.00	55.85	0.1	927	0.01%
2022/03/21	0	0.00	3	52.45	52.60	-3	944	-0.32%
2022/03/11	0	0.00	0	49.90	49.38	0	900	-0.01%
2022/03/04	0	0.00	0.9	50.30	50.50	-0.9	868	-0.11%
2022/03/02	2	50.80	0	0.00	51.00	2	859	0.23%
2022/03/01	1	51.40	0	0.00	51.35	1	845	0.12%
2022/02/25	1	49.79	0	0.00	50.05	1	827	0.12%
2022/02/11	0	0.00	1	53.40	52.30	-1	691	-0.14%
2022/02/09	1	52.75	0	0.00	53.20	1	669	0.15%
2022/01/24	0	0.00	0	53.00	52.05	0	593	0.00%
2022/01/05	0	0.00	0.4	58.79	57.65	-0.4	393	-0.09%
2021/12/30	0	58.40	0	0.00	58.80	0	375	0.00%
2021/12/28	0.3	58.61	0	0.00	59.05	0.3	382	0.09%
2021/12/17	0	0.00	0	57.50	56.85	0	376	0.00%
2021/12/14	0	0.00	1	57.80	57.70	-1	355	-0.28%
2021/12/13	1	58.20	0	0.00	58.55	1	355	0.28%
2021/12/02	0	0.00	0.1	57.85	57.15	-0.1	323	-0.03%
2021/12/01	0	0.00	0.1	58.30	58.40	-0.1	313	-0.02%
2021/11/09	0.5	58.40	0	0.00	58.50	0.5	272	0.18%
2021/11/02	0.1	56.85	1	56.75	56.75	-0.9	272	-0.33%
2021/11/01	1.2	56.40	0	0.00	56.80	1.2	270	0.43%
2021/10/25	0	0.00	0.2	55.50	55.20	-0.2	274	-0.09%
2021/10/21	0.3	54.80	0	0.00	55.05	0.3	277	0.09%
2021/10/14	0	0.00	4	53.65	53.75	-4	280	-1.43%
2021/10/08	0	0.00	0.1	54.50	53.75	-0.1	284	-0.02%
2021/10/07	0.1	53.30	0	0.00	53.60	0.1	282	0.02%
2021/10/01	0	0.00	0.3	52.95	52.55	-0.3	272	-0.09%
2021/09/29	0	0.00	0.4	53.50	53.35	-0.4	270	-0.15%
2021/09/27	0	0.00	0.3	55.40	55.00	-0.3	261	-0.13%
2021/09/24	1	55.30	0	0.00	55.85	1	252	0.40%
2021/09/23	0	0.00	0	55.50	54.60	0	246	-0.02%
2021/09/22	0	0.00	0.8	54.00	54.10	-0.8	238	-0.34%
2021/09/17	0.2	55.10	0	0.00	55.35	0.2	234	0.09%
2021/09/14	0.2	55.10	0	0.00	55.10	0.2	228	0.09%
2021/08/30	0	55.10	0	0.00	55.35	0	234	0.00%
2021/08/27	0.3	54.80	0	0.00	55.00	0.3	236	0.13%
2021/08/24	0	54.75	1	55.05	55.00	-1	255	-0.38%
2021/08/23	0.5	54.02	0	0.00	54.45	0.5	263	0.19%
2021/08/17	0.3	53.80	0	0.00	54.10	0.3	258	0.12%
2021/08/13	0.4	53.70	0	0.00	53.90	0.4	258	0.17%
2021/08/09	0	0.00	0.1	54.30	53.85	-0.1	265	-0.03%
2021/07/27	0.1	54.15	0	0.00	54.45	0.1	284	0.03%
2021/07/26	0	54.30	1	54.60	54.55	-1	285	-0.34%
2021/07/23	0.1	53.70	0	0.00	54.00	0.1	284	0.03%
2021/07/22	0.1	53.30	0	0.00	53.55	0.1	283	0.05%
2021/07/19	0.8	52.45	0.2	53.15	52.80	0.6	288	0.21%
2021/07/16	0	0.00	0.1	53.35	53.20	-0.1	287	-0.03%
2021/07/05	0	0.00	1	52.80	52.70	-1	287	-0.35%
2021/06/30	1	51.95	0	0.00	52.30	1	299	0.33%
2021/06/29	0.3	51.70	0	0.00	51.95	0.3	304	0.09%
2021/04/09	2	50.48	0	0.00	50.30	2	488	0.41%
2021/04/06	2	49.75	0	0.00	49.75	2	481	0.42%
2021/02/25	0	0.00	3	47.65	47.52	-3	401	-0.75%
2020/04/22	1	32.63	0	0.00	32.60	1	544	0.18%
2020/04/15	2	33.46	0	0.00	33.40	2	487	0.41%