富邦NASDAQ正2 (00670L)-康和-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
111.7
漲跌
▼0.5
漲幅
-0.45%
成交量
660張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	0.00	0.2	125.59	123.75	-0.2	1,246	-0.02%
2024/08/12	0	0.00	12	109.58	109.85	-12	1,242	-0.97%
2024/08/08	0	0.00	0	103.00	102.35	0	1,214	0.00%
2024/08/07	12	107.20	0	0.00	107.20	12	1,190	1.01%
2024/08/05	0	0.00	0	101.70	100.15	0	1,127	0.00%
2024/08/02	0	0.00	0.9	112.53	112.05	-0.9	1,065	-0.08%
2024/08/01	0.2	121.10	0	0.00	122.70	0.2	1,040	0.02%
2024/07/31	0	0.00	0	117.00	116.10	0	1,026	0.00%
2024/07/30	1	116.80	0	0.00	116.90	1	1,018	0.10%
2024/07/26	0	0.00	0.6	118.60	116.10	-0.6	1,023	-0.06%
2024/07/15	0	0.00	0	136.00	135.10	0	1,038	0.00%
2024/07/01	0	0.00	0.4	127.93	127.25	-0.4	1,088	-0.03%
2024/06/24	1	127.15	0	0.00	127.10	1	1,069	0.09%
2024/02/19	0	0.00	1.1	108.35	108.15	-1.1	1,216	-0.09%
2024/02/16	1.1	110.00	0.1	110.00	110.10	1	1,237	0.08%
2024/02/15	0.1	109.30	0.4	109.04	109.50	-0.3	1,232	-0.03%
2024/02/05	0.4	106.83	1.3	106.96	107.15	-0.9	1,235	-0.07%
2024/02/02	1.1	106.27	8.3	105.85	106.10	-7.2	1,232	-0.58%
2024/02/01	4.6	102.45	0	0.00	102.65	4.6	1,228	0.37%
2024/01/31	3.7	104.06	0	0.00	104.20	3.7	1,208	0.30%
2024/01/30	0.2	107.45	3.9	107.41	107.40	-3.7	1,215	-0.30%
2024/01/29	0.5	105.16	0	0.00	105.15	0.5	1,217	0.04%
2024/01/26	1.8	104.89	0	0.00	104.85	1.8	1,234	0.14%
2024/01/25	1	106.01	0	0.00	106.15	1	1,243	0.08%
2024/01/24	0.6	105.98	0.6	105.70	106.00	0	1,243	0.00%
2024/01/23	0.5	104.34	0	0.00	104.45	0.5	1,259	0.04%
2024/01/22	0.1	105.35	1.2	105.37	105.40	-1.1	1,265	-0.09%
2024/01/19	1.2	100.92	8.1	100.80	101.05	-6.9	1,260	-0.54%
2024/01/18	3.3	97.46	0	0.00	97.30	3.3	1,303	0.25%
2024/01/17	1.7	97.98	3.1	98.48	97.95	-1.4	1,313	-0.11%
2024/01/16	3.1	98.06	0	0.00	97.85	3.1	1,314	0.24%
2024/01/15	0	0.00	0.9	99.05	99.00	-0.9	1,333	-0.07%
2024/01/12	1.8	98.69	0	0.00	98.60	1.8	1,351	0.13%
2024/01/11	0	0.00	0.2	99.00	99.25	-0.2	1,366	-0.01%
2024/01/10	0.2	97.10	0	0.00	97.20	0.2	1,353	0.01%
2024/01/09	0	0.00	14.7	96.75	96.75	-14.7	1,339	-1.10%
2024/01/05	3.4	93.06	0	0.00	92.80	3.4	1,332	0.26%
2024/01/04	6.2	94.07	0	0.00	93.95	6.2	1,331	0.47%
2024/01/03	5.1	95.92	0	0.00	95.55	5.1	1,335	0.38%
2024/01/02	1.2	99.35	0	0.00	99.35	1.2	1,323	0.09%
2023/12/29	0.4	100.41	0	0.00	100.20	0.4	1,326	0.03%
2023/12/28	0.6	100.80	0.7	100.70	100.75	-0.1	1,348	-0.01%
2023/12/27	0.7	100.06	0	0.00	100.15	0.7	1,342	0.05%
2023/12/26	0	0.00	1.6	99.30	99.65	-1.6	1,359	-0.11%
2023/12/25	1.6	98.71	0.4	98.80	98.75	1.2	1,367	0.08%
2023/12/22	0.4	98.34	2.7	98.20	98.15	-2.3	1,388	-0.17%
2023/12/21	2.6	97.09	0	0.00	97.45	2.6	1,390	0.19%
2023/12/20	0.1	99.75	0.2	99.60	99.80	-0.1	1,378	-0.01%
2023/12/19	0.2	98.35	0.4	98.30	98.40	-0.2	1,400	-0.01%
2023/12/18	0.4	97.46	0	0.00	97.70	0.4	1,407	0.03%
2023/12/13	0	0.00	5	94.80	94.80	-5	1,406	-0.36%
2023/12/12	0	0.00	11.2	93.35	93.45	-11.2	1,404	-0.79%
2023/12/11	0	0.00	1	91.30	91.00	-1	1,408	-0.07%
2023/12/08	0	0.00	8.4	90.65	90.65	-8.4	1,414	-0.59%
2023/12/07	5.5	88.47	0	0.00	88.40	5.5	1,413	0.39%
2023/12/06	0	0.00	5.5	90.16	90.45	-5.5	1,410	-0.39%
2023/12/05	4.5	88.70	0	0.00	88.55	4.5	1,414	0.32%
2023/12/01	2.9	89.95	0	0.00	90.00	2.9	1,423	0.20%
2023/11/30	1.4	90.87	0	0.00	91.05	1.4	1,405	0.10%
2023/11/29	0.6	91.10	2	91.20	91.05	-1.4	1,405	-0.10%
2023/11/28	2	90.50	1.3	90.50	90.55	0.7	1,400	0.05%
2023/11/27	1.3	90.13	0	0.00	89.75	1.3	1,396	0.09%
2023/11/24	0.6	91.14	0	0.00	91.10	0.6	1,408	0.04%
2023/11/23	0	0.00	4.3	90.90	91.05	-4.3	1,421	-0.30%
2023/11/22	4.3	89.99	0	0.00	90.05	4.3	1,423	0.30%
2023/11/21	0	0.00	4	91.55	91.75	-4	1,440	-0.28%
2023/11/20	0.7	88.95	0	0.00	88.75	0.7	1,449	0.05%
2023/11/17	0.6	89.23	0	0.00	89.15	0.6	1,454	0.04%
2023/11/16	2.7	88.80	0	0.00	88.85	2.7	1,473	0.18%
2023/11/15	0	0.00	4.2	89.56	89.75	-4.2	1,469	-0.29%
2023/11/14	1	85.80	1.6	85.85	85.95	-0.6	1,462	-0.04%
2023/11/13	1.6	85.26	11.9	85.62	85.45	-10.3	1,492	-0.69%
2023/11/10	2.6	82.18	0	0.00	82.30	2.6	1,493	0.18%
2023/11/08	0	0.00	6.6	83.62	83.50	-6.6	1,543	-0.43%
2023/11/07	3	81.86	0	0.00	81.80	3	1,546	0.20%
2023/11/06	0	0.00	1	81.55	81.60	-1	1,546	-0.06%
2023/11/03	1	79.45	7.7	79.41	79.45	-6.7	1,532	-0.44%
2023/11/02	0.3	77.74	1.2	77.62	78.00	-0.9	1,522	-0.06%
2023/11/01	0.9	74.51	5.5	74.20	74.60	-4.6	1,523	-0.30%
2023/10/31	1	73.22	2	73.60	73.10	-1	1,556	-0.06%
2023/10/27	2.7	72.72	0	0.00	73.10	2.7	1,561	0.17%
2023/10/26	3.8	73.31	0	0.00	72.90	3.8	1,570	0.24%
2023/10/25	1.1	78.17	0	0.00	77.85	1.1	1,551	0.07%
2023/10/24	0.3	77.60	3	77.50	77.95	-2.7	1,562	-0.17%
2023/10/23	3	77.05	0	78.60	77.10	3	1,565	0.19%
2023/10/20	3	78.58	0	0.00	78.65	3	1,553	0.19%
2023/10/19	3.3	80.69	0	0.00	80.30	3.3	1,549	0.21%
2023/10/18	1	82.25	0	0.00	82.40	1	1,563	0.06%
2023/10/17	0.6	83.17	2.6	83.29	83.05	-2	1,576	-0.13%
2023/10/16	2.6	81.97	0	0.00	82.00	2.6	1,586	0.16%
2023/10/13	1.8	83.81	0	0.00	83.80	1.8	1,594	0.11%
2023/10/12	1.5	84.76	1.7	84.66	84.80	-0.2	1,597	-0.01%
2023/10/11	1.3	83.35	6.4	83.21	83.50	-5.1	1,602	-0.32%
2023/10/06	1.5	79.09	0.6	79.46	79.00	0.9	1,604	0.06%
2023/10/05	0.7	79.69	5.1	79.56	79.75	-4.4	1,606	-0.27%
2023/10/04	3	77.30	0	77.50	77.00	3	1,607	0.18%
2023/10/03	1.8	80.26	0.1	80.80	80.00	1.7	1,592	0.11%
2023/10/02	0.3	80.45	5.2	80.00	80.25	-4.9	1,587	-0.31%
2023/09/27	4.1	77.88	2	77.95	77.95	2.1	1,572	0.13%
2023/09/26	1.1	79.34	0	0.00	79.25	1.1	1,550	0.07%
2023/09/25	2	79.76	0	0.00	79.95	2	1,560	0.13%
2023/09/22	9	79.19	9	79.37	79.70	0	1,552	0.00%
2023/09/21	4.2	81.83	0	0.00	81.65	4.2	1,526	0.28%
2023/09/20	0.5	84.71	0	0.00	84.60	0.5	1,512	0.03%
2023/09/18	8	85.36	0	0.00	85.30	8	1,535	0.52%
2023/09/15	1.4	88.18	1.5	88.59	88.55	-0.1	1,515	0.00%
2023/09/14	0.6	86.80	5	87.04	87.60	-4.3	1,514	-0.29%
2023/09/13	5	86.21	0	0.00	86.30	5	1,505	0.33%
2023/09/12	0.5	88.17	3.4	87.84	88.05	-2.9	1,518	-0.19%
2023/09/11	0	0.00	2.8	86.36	87.00	-2.8	1,521	-0.18%
2023/09/08	2.8	85.93	0	0.00	86.20	2.8	1,533	0.18%
2023/09/07	3.4	87.18	0	0.00	86.70	3.4	1,553	0.22%
2023/09/06	0.5	88.63	0	0.00	88.55	0.5	1,555	0.03%
2023/09/05	0.7	88.57	0	0.00	88.55	0.7	1,567	0.04%
2023/09/04	1.6	88.85	0	0.00	89.00	1.6	1,614	0.10%
2023/09/01	0	0.00	9.9	88.99	88.90	-9.9	1,619	-0.61%
2023/08/31	1.1	88.54	0.7	88.45	88.40	0.4	1,629	0.02%
2023/08/30	1.5	87.94	5.6	87.80	87.85	-4.1	1,636	-0.25%
2023/08/29	0.8	84.36	1.3	84.11	84.50	-0.5	1,638	-0.03%
2023/08/28	1.3	83.02	4.7	82.95	82.85	-3.4	1,660	-0.20%
2023/08/25	4.7	81.63	0	0.00	81.35	4.7	1,668	0.28%
2023/08/24	0	0.00	5	86.80	87.45	-5	1,663	-0.30%
2023/08/18	1	80.65	1	80.96	80.45	0	1,671	0.00%
2023/08/17	1.6	82.21	1.6	82.67	82.45	0	1,649	0.00%
2023/08/16	2.2	84.39	0	0.00	84.35	2.2	1,620	0.14%
2023/08/15	0	0.00	7	86.35	86.80	-7	1,641	-0.43%
2023/08/14	3	84.40	0	0.00	83.95	3	1,639	0.18%
2023/08/10	4	85.95	0	0.00	85.75	4	1,606	0.25%
2023/08/09	2.8	87.53	0	0.00	87.60	2.8	1,591	0.18%
2023/08/07	4	88.33	0	0.00	88.30	4	1,600	0.25%
2023/08/04	8.8	89.30	0	0.00	89.35	8.8	1,575	0.56%
2023/08/02	10.6	91.97	0	0.00	91.25	10.6	1,537	0.69%
2023/08/01	2	93.23	4.3	93.18	93.15	-2.3	1,523	-0.15%
2023/07/31	4.3	92.58	9	92.83	92.55	-4.7	1,532	-0.31%
2023/07/28	9	90.29	0	0.00	90.60	9	1,515	0.59%
2023/07/27	0	0.00	0.9	91.21	91.60	-0.9	1,485	-0.06%
2023/07/26	0.9	90.72	6.6	90.53	90.60	-5.7	1,474	-0.39%
2023/07/25	0	0.00	0	90.50	89.70	0	1,485	0.00%
2023/07/24	3.2	89.57	0.4	89.90	89.50	2.8	1,476	0.19%
2023/07/21	3.4	89.90	0	0.00	90.10	3.4	1,484	0.23%
2023/07/20	1.9	93.31	0	0.00	93.40	1.9	1,485	0.13%
2023/07/19	1.1	94.32	1.6	94.21	94.30	-0.5	1,496	-0.03%
2023/07/18	1.6	92.45	3.2	92.51	92.70	-1.6	1,495	-0.11%
2023/07/17	2.5	90.87	0	0.00	91.10	2.5	1,493	0.17%
2023/07/14	0.7	91.47	0.9	91.20	91.40	-0.2	1,495	-0.01%
2023/07/13	0.9	88.98	5.1	88.80	89.05	-4.2	1,485	-0.28%
2023/07/12	0	0.00	2.9	86.42	86.60	-2.9	1,450	-0.20%
2023/07/11	0	0.00	2.1	85.56	85.60	-2.1	1,465	-0.14%
2023/07/10	2	85.06	0	85.80	84.90	2	1,476	0.14%
2023/07/07	2.9	86.01	0	0.00	85.95	2.9	1,477	0.20%
2023/07/06	3.1	86.76	0	0.00	86.65	3.1	1,486	0.21%
2023/07/05	0.9	87.35	0	0.00	87.25	0.9	1,469	0.06%
2023/07/04	1	87.44	0	0.00	87.40	1	1,484	0.07%
2023/07/03	0.6	87.48	9.3	87.15	87.50	-8.7	1,519	-0.57%
2023/06/30	2.3	84.83	1	85.10	85.10	1.3	1,537	0.08%
2023/06/29	1	85.28	4.2	85.41	85.15	-3.2	1,552	-0.21%
2023/06/28	1.2	84.13	4.6	83.94	83.95	-3.4	1,559	-0.22%
2023/06/27	4.6	82.09	0	0.00	82.20	4.6	1,571	0.29%
2023/06/26	7	84.47	4	84.69	84.35	3	1,565	0.19%
2023/06/21	1.3	86.39	0	0.00	86.40	1.3	1,581	0.08%
2023/06/20	1.8	86.28	0	0.00	85.90	1.8	1,621	0.11%
2023/06/19	3.6	86.55	1	86.80	86.45	2.6	1,642	0.16%
2023/06/16	1.3	87.07	1.4	87.16	87.25	-0.1	1,640	-0.01%
2023/06/15	1.4	85.59	3	85.80	85.85	-1.6	1,645	-0.10%
2023/06/14	3	84.64	1.5	84.60	84.60	1.5	1,700	0.09%
2023/06/13	2.5	83.86	1.4	83.84	84.15	1.1	1,732	0.06%
2023/06/12	0.4	80.95	0	0.00	81.20	0.4	1,757	0.02%
2023/06/09	0	0.00	1	79.90	79.90	-1	1,780	-0.06%
2023/06/08	1	77.60	0	0.00	77.65	1	1,828	0.05%
2023/06/02	0	0.00	0.3	79.65	80.20	-0.3	1,905	-0.02%
2023/06/01	0.3	77.60	0.3	78.45	77.90	0	1,967	0.00%
2023/05/29	0	0.00	3	79.00	78.90	-3	2,051	-0.15%
2023/05/26	1.5	74.41	0	0.00	74.45	1.5	2,042	0.07%
2023/05/25	0	0.00	5.4	73.32	73.20	-5.4	2,077	-0.26%
2023/05/24	5.4	72.11	0	0.00	72.20	5.4	2,111	0.26%
2023/05/23	1.5	74.25	3	74.37	74.15	-1.5	2,115	-0.07%
2023/05/22	1	73.41	0.6	73.70	73.55	0.4	2,132	0.02%
2023/05/19	2.9	73.90	0.5	73.93	74.05	2.4	2,195	0.11%
2023/05/18	0.5	71.18	2	71.00	71.15	-1.5	2,206	-0.07%
2023/05/17	2	69.74	2	69.63	69.75	0	2,270	0.00%
2023/05/16	2	69.32	1.2	69.27	69.15	0.8	2,300	0.03%
2023/05/15	0.8	68.52	0	0.00	68.75	0.8	2,347	0.03%
2023/05/12	0.4	69.54	0.5	69.42	69.45	-0.1	2,401	0.00%
2023/05/11	0.5	68.82	1.6	68.88	68.85	-1.1	2,424	-0.04%
2023/05/10	0.8	67.40	0	0.00	67.30	0.8	2,442	0.03%
2023/05/09	0.6	67.91	0	0.00	67.95	0.6	2,459	0.03%
2023/05/08	0.1	67.55	3.3	67.60	67.70	-3.2	2,517	-0.13%
2023/05/05	1.3	65.67	0	0.00	65.70	1.3	2,631	0.05%
2023/05/04	2.2	65.88	2.2	66.19	66.30	0	2,722	0.00%
2023/05/03	1.6	66.49	1	66.50	66.50	0.6	2,750	0.02%
2023/05/02	0.6	67.03	0.3	67.40	67.75	0.3	2,789	0.01%
2023/04/28	1.1	66.37	3.2	66.81	66.65	-2.1	2,936	-0.07%
2023/04/27	0.1	64.25	0	0.00	64.45	0.1	2,955	0.00%
2023/04/26	0.3	64.43	0	65.45	64.45	0.2	3,022	0.01%
2023/04/25	0.4	64.74	0	0.00	64.65	0.4	3,068	0.01%
2023/04/24	0.2	65.25	0	0.00	65.05	0.2	3,135	0.01%
2023/04/21	0.4	65.50	0	0.00	65.50	0.4	3,172	0.01%
2023/04/20	0.3	66.07	0	0.00	65.80	0.3	3,211	0.01%
2023/04/18	1	66.40	0.4	66.82	66.45	0.6	3,343	0.02%
2023/04/17	0.4	66.56	0	0.00	66.55	0.4	3,397	0.01%
2023/04/14	0.7	66.60	4	66.78	66.60	-3.3	3,426	-0.10%
2023/04/13	1.6	64.35	0.5	64.57	64.50	1.1	3,447	0.03%
2023/04/12	1.4	65.55	0	0.00	65.55	1.4	3,479	0.04%
2023/04/11	0.4	66.29	0.7	66.40	66.25	-0.4	3,543	-0.01%
2023/04/10	0.8	66.14	0	0.00	66.00	0.8	3,593	0.02%
2023/04/07	0.9	66.28	2	66.30	66.20	-1.1	3,610	-0.03%
2023/04/06	0.7	65.06	0	0.00	64.95	0.7	3,604	0.02%
2023/03/31	1.4	66.04	1.1	66.05	65.90	0.4	3,656	0.01%
2023/03/30	0.9	64.09	4.4	64.19	64.35	-3.5	3,668	-0.10%
2023/03/29	3.1	62.53	0	0.00	62.70	3.1	3,697	0.08%
2023/03/28	1.3	62.93	1	62.85	62.65	0.3	3,821	0.01%
2023/03/27	1.2	64.01	0.7	63.87	64.20	0.5	3,844	0.01%
2023/03/24	0.7	63.30	2.1	63.31	63.50	-1.4	3,936	-0.04%
2023/03/23	3	62.15	1.2	62.56	62.55	1.8	3,946	0.04%
2023/03/22	0.1	63.38	1.4	63.41	63.50	-1.3	3,971	-0.03%
2023/03/21	0.4	61.91	0.6	61.89	61.90	-0.2	3,977	-0.01%
2023/03/20	1.4	61.54	1	61.60	61.50	0.4	3,996	0.01%
2023/03/17	1	61.65	6.7	61.86	62.20	-5.7	4,004	-0.14%
2023/03/16	0.6	59.21	1.4	59.47	59.35	-0.8	3,987	-0.02%
2023/03/15	0.7	58.57	3.6	58.38	58.35	-3	4,014	-0.07%
2023/03/14	4	56.40	3.1	56.56	56.30	0.9	4,017	0.02%
2023/03/13	0.2	56.20	6.2	56.72	57.20	-6	4,005	-0.15%
2023/03/10	6	56.26	0.3	56.45	56.15	5.7	3,976	0.14%
2023/03/09	1.5	58.57	3.5	58.70	58.70	-2	4,008	-0.05%
2023/03/08	4.5	58.22	0	0.00	58.30	4.5	4,041	0.11%
2023/03/07	0	0.00	2.3	60.18	60.20	-2.3	4,032	-0.06%
2023/03/06	1.3	59.09	5.5	59.50	59.90	-4.2	4,069	-0.10%
2023/03/03	21.5	57.00	24.7	57.10	57.15	-3.2	4,001	-0.08%
2023/03/02	8.3	55.94	2.6	55.84	55.70	5.7	4,015	0.14%
2023/03/01	3.2	56.99	3	57.37	57.55	0.2	3,964	0.00%
2023/02/24	1.6	58.48	0.1	58.50	58.45	1.5	3,957	0.04%
2023/02/23	0.5	58.38	5.1	58.45	58.70	-4.6	3,965	-0.12%
2023/02/22	4.9	57.84	0	0.00	57.90	4.9	3,961	0.12%
2023/02/21	2.3	60.04	0	0.00	60.10	2.3	3,957	0.06%
2023/02/20	2.5	60.36	1.5	60.48	60.55	1	4,060	0.02%
2023/02/17	6.7	60.90	0	0.00	60.60	6.7	4,110	0.16%
2023/02/16	0	0.00	2.8	64.19	64.40	-2.8	4,154	-0.07%
2023/02/15	2.3	62.02	0	0.00	62.00	2.3	4,286	0.05%
2023/02/14	0	0.00	24.6	61.97	61.75	-24.6	4,351	-0.57%
2023/02/13	1.6	59.57	0	0.00	59.60	1.6	4,396	0.04%
2023/02/10	22	60.76	0	61.05	60.50	22	4,409	0.50%
2023/02/09	1.5	62.45	0.2	62.75	62.60	1.3	4,437	0.03%
2023/02/08	0	0.00	18.4	64.20	64.45	-18.4	4,560	-0.40%
2023/02/07	17.2	62.28	0	0.00	62.15	17.2	4,624	0.37%
2023/02/06	1.2	62.43	1.4	62.55	62.10	-0.2	4,651	0.00%
2023/02/03	1.6	62.90	0	0.00	63.20	1.6	4,613	0.04%
2023/02/02	0	0.00	3.5	61.74	61.95	-3.5	4,570	-0.08%
2023/02/01	0	0.00	3.1	57.85	58.00	-3.1	4,547	-0.07%
2023/01/31	2.9	56.74	1.4	56.62	56.50	1.6	4,544	0.03%
2023/01/30	1.6	58.51	4.5	58.45	58.55	-2.9	4,556	-0.06%
2023/01/17	1.5	53.03	0	0.00	53.00	1.5	4,465	0.03%
2023/01/16	0.1	53.35	2.7	53.50	53.70	-2.6	4,512	-0.06%
2023/01/13	0.1	52.56	0	0.00	52.45	0.1	4,477	0.00%
2023/01/12	0	0.00	1.1	52.35	52.50	-1.1	4,497	-0.02%
2023/01/11	0	0.00	1.6	50.72	50.65	-1.6	4,454	-0.03%
2023/01/10	1.6	49.58	2.1	49.60	49.66	-0.5	4,516	-0.01%
2023/01/09	0	0.00	10.1	49.62	49.81	-10.1	4,551	-0.22%
2023/01/06	9.6	47.17	2	47.26	47.18	7.6	4,544	0.17%
2023/01/05	2.6	47.96	2	48.22	48.18	0.6	4,525	0.01%
2023/01/04	1.7	48.29	0	0.00	48.19	1.7	4,533	0.04%
2023/01/03	1	48.00	3	48.54	48.68	-2	4,628	-0.04%
2022/12/30	0	0.00	4.7	48.51	48.45	-4.7	4,630	-0.10%
2022/12/29	3.2	46.67	2	46.66	46.69	1.2	4,624	0.03%
2022/12/28	6.5	47.64	1.4	47.79	47.77	5.1	4,639	0.11%
2022/12/27	2	49.86	1	49.72	49.90	1	4,661	0.02%
2022/12/26	0	0.00	6.1	49.13	49.18	-6.1	4,716	-0.13%
2022/12/23	9.1	48.89	3.2	48.86	49.11	5.9	4,814	0.12%
2022/12/22	1	51.55	0.7	51.72	51.65	0.3	4,798	0.01%
2022/12/21	0.9	50.54	3.1	50.68	50.55	-2.2	4,825	-0.05%
2022/12/20	9.5	50.20	6.5	49.68	49.05	3	4,845	0.06%
2022/12/19	0.5	52.03	0.2	51.94	51.75	0.3	4,784	0.01%
2022/12/16	4.5	52.70	3	52.67	52.55	1.5	4,818	0.03%
2022/12/15	1.9	56.56	0.1	57.20	56.45	1.8	4,787	0.04%
2022/12/14	0	0.00	1.7	57.60	57.70	-1.7	4,782	-0.04%
2022/12/13	0.9	55.84	0.1	55.85	55.95	0.8	4,772	0.02%
2022/12/12	0.1	54.60	0	0.00	54.65	0.1	4,764	0.00%
2022/12/09	0	0.00	1.8	55.32	55.90	-1.8	4,805	-0.04%
2022/12/08	2.4	53.89	1	53.95	54.05	1.4	4,804	0.03%
2022/12/07	1.4	54.91	7	55.02	55.10	-5.6	4,868	-0.12%
2022/12/06	1.5	57.34	5	57.14	57.10	-3.5	4,846	-0.07%
2022/12/05	1.1	58.95	0	0.00	58.95	1.1	4,865	0.02%
2022/12/02	0.1	59.35	0	0.00	59.25	0.1	4,884	0.00%
2022/12/01	0	0.00	3.4	59.54	59.75	-3.4	4,892	-0.07%
2022/11/30	6.1	54.77	2	54.73	54.90	4.1	4,813	0.09%
2022/11/28	1.3	56.05	0.2	56.15	55.95	1.1	4,807	0.02%
2022/11/25	0	0.00	0	59.20	58.25	0	4,842	0.00%
2022/11/24	0	0.00	1.1	58.15	58.15	-1.1	4,930	-0.02%
2022/11/23	0	0.00	1.1	56.59	56.65	-1.1	4,941	-0.02%
2022/11/21	1.1	56.00	0	0.00	56.00	1.1	4,988	0.02%
2022/11/18	0	0.00	0.5	56.90	56.45	-0.5	4,989	-0.01%
2022/11/17	1.1	57.08	0	0.00	57.05	1.1	4,961	0.02%
2022/11/16	0.5	57.81	1.1	58.01	58.40	-0.6	4,945	-0.01%
2022/11/15	0	0.00	1.3	57.41	57.60	-1.3	4,848	-0.03%
2022/11/14	1	57.30	2.7	57.23	57.00	-1.7	4,780	-0.04%
2022/11/11	2.2	55.67	2.3	55.84	56.05	-0.1	4,698	0.00%
2022/11/10	1.3	49.19	0.6	49.35	49.23	0.7	4,525	0.02%
2022/11/09	0	0.00	1.1	51.16	51.40	-1.1	4,401	-0.03%
2022/11/08	5	50.52	0.4	50.61	50.25	4.6	4,350	0.11%
2022/11/07	5	48.77	5	48.80	49.18	0	4,293	0.00%
2022/11/04	5.2	48.18	1.2	48.19	48.85	4	4,238	0.09%
2022/11/03	5.4	49.97	2	50.10	50.35	3.4	4,115	0.08%
2022/11/02	1	53.80	0.2	54.12	53.95	0.8	4,024	0.02%
2022/11/01	0	0.00	1.1	55.03	55.25	-1.1	4,007	-0.03%
2022/10/31	1.4	55.07	1.2	55.04	55.55	0.2	4,014	0.00%
2022/10/28	1.2	51.83	0.7	52.49	51.55	0.5	3,958	0.01%
2022/10/26	0.1	54.50	1	55.05	54.90	-0.9	3,899	-0.02%
2022/10/25	0.7	54.47	1	54.95	54.85	-0.3	3,880	-0.01%
2022/10/24	1.3	54.30	4.2	54.39	54.00	-2.9	3,869	-0.08%
2022/10/21	3.2	50.67	0.1	50.80	50.60	3.1	3,846	0.08%
2022/10/20	3.4	50.76	3.3	51.14	51.70	0.1	3,844	0.00%
2022/10/19	0	0.00	4	53.55	53.20	-4	3,773	-0.11%
2022/10/18	5.5	52.66	5	52.34	53.50	0.5	3,752	0.01%
2022/10/17	5	48.88	0.2	48.85	49.04	4.8	3,669	0.13%
2022/10/14	0.8	51.37	0	0.00	52.00	0.8	3,637	0.02%
2022/10/13	3	49.44	9	49.25	49.11	-6	3,616	-0.17%
2022/10/12	5	49.65	3	49.67	49.78	2	3,619	0.06%
2022/10/11	4.5	50.53	12	50.75	49.96	-7.5	3,596	-0.21%
2022/10/07	2.7	55.71	0.1	55.86	55.50	2.6	3,519	0.07%
2022/10/06	0.2	57.23	4	57.31	57.50	-3.8	3,506	-0.11%
2022/10/05	0	0.00	1.2	56.30	56.30	-1.2	3,495	-0.03%
2022/10/04	15.2	54.27	1	54.25	54.85	14.2	3,432	0.41%
2022/10/03	3.5	50.38	2.9	50.91	50.75	0.6	3,374	0.02%
2022/09/30	2.9	53.05	9.4	53.23	53.40	-6.5	3,338	-0.20%
2022/09/29	7.2	56.10	5	56.04	56.10	2.2	3,273	0.07%
2022/09/28	2	53.18	0	0.00	53.10	2	3,263	0.06%
2022/09/27	1	54.95	1	54.90	54.95	0	3,226	0.00%
2022/09/26	1.7	54.06	2	53.98	53.65	-0.3	3,186	-0.01%
2022/09/23	8.5	56.61	0.1	56.50	56.30	8.4	3,171	0.26%
2022/09/22	4.5	56.86	8	57.21	57.25	-3.6	3,132	-0.11%
2022/09/21	2.5	60.23	2.1	60.23	60.35	0.4	3,137	0.01%
2022/09/20	6.1	61.30	3.4	61.42	61.60	2.7	3,167	0.08%
2022/09/19	3	59.75	1	60.35	59.80	2	3,186	0.06%
2022/09/16	3.4	60.22	0	0.00	60.10	3.4	3,225	0.11%
2022/09/15	6.1	63.40	12.2	63.29	63.25	-6.2	3,223	-0.19%
2022/09/14	7.2	62.33	15.9	62.23	62.50	-8.7	3,278	-0.27%
2022/09/13	7	69.73	0	0.00	69.75	7	3,255	0.22%
2022/09/12	1.9	67.96	9.1	68.25	68.20	-7.1	3,281	-0.22%
2022/09/08	9	65.10	2.2	64.81	65.10	6.9	3,320	0.21%
2022/09/07	2.1	61.56	1.5	61.92	62.10	0.6	3,424	0.02%
2022/09/06	1.5	64.09	2.1	64.38	63.85	-0.5	3,460	-0.02%
2022/09/05	2.1	63.40	0	64.00	63.10	2.1	3,568	0.06%
2022/09/02	0	0.00	2.2	65.09	65.20	-2.2	3,641	-0.06%
2022/09/01	3.2	63.90	2	63.85	63.80	1.2	3,649	0.03%
2022/08/31	4.1	66.53	1	67.10	67.20	3.1	3,560	0.09%
2022/08/30	1	67.50	1	68.15	67.95	0	3,479	0.00%
2022/08/29	5	66.74	0	67.90	67.20	5	3,458	0.14%
2022/08/23	0	0.00	0.7	72.84	71.95	-0.7	3,431	-0.02%
2022/08/22	0	0.00	0.1	75.88	75.35	-0.1	3,487	0.00%
2022/08/19	2	79.20	0	0.00	78.85	2	3,517	0.06%
2022/08/18	0	0.00	0.1	78.85	78.80	-0.1	3,533	0.00%
2022/08/16	0.9	80.70	0	82.20	80.90	0.9	3,575	0.02%
2022/08/15	0	0.00	5	79.60	79.50	-5	3,603	-0.14%
2022/08/12	0	0.00	0.2	77.55	77.35	-0.2	3,622	-0.01%
2022/08/11	3	78.45	0	0.00	78.45	3	3,704	0.08%
2022/08/10	0	0.00	0.2	73.83	73.55	-0.2	3,715	0.00%
2022/08/09	0	0.00	0	75.85	75.85	0	3,717	0.00%
2022/08/05	0	0.00	0.3	77.80	77.55	-0.3	3,775	-0.01%
2022/08/03	0	0.00	0.1	72.90	72.75	-0.1	3,844	0.00%
2022/08/02	0.4	72.12	0	0.00	72.20	0.4	3,919	0.01%
2022/07/28	0	0.00	7	68.66	68.55	-7	3,904	-0.18%
2022/07/27	0	0.00	0.1	66.10	65.95	-0.1	3,850	0.00%
2022/07/25	0	0.00	1	67.15	67.00	-1	3,846	-0.03%
2022/07/22	1.1	68.29	0	0.00	68.45	1.1	3,832	0.03%
2022/07/18	0.2	63.00	0	0.00	64.05	0.2	3,772	0.01%
2022/07/15	0	0.00	0.3	61.89	61.20	-0.3	3,733	-0.01%
2022/07/13	2	60.80	2	60.68	60.95	0	3,668	0.00%
2022/07/12	2.1	60.90	0	0.00	61.00	2.1	3,642	0.06%
2022/07/11	0	63.50	2	63.90	63.25	-2	3,630	-0.05%
2022/07/08	0	0.00	1	63.75	63.80	-1	3,623	-0.03%
2022/07/07	0.5	61.32	0	0.00	62.35	0.5	3,612	0.01%
2022/07/06	0.3	60.65	0	0.00	60.70	0.3	3,594	0.01%
2022/07/05	0.3	59.59	0	0.00	59.70	0.3	3,550	0.01%
2022/07/04	0.3	57.79	0.1	58.70	58.10	0.3	3,517	0.01%
2022/07/01	0.1	57.80	6	57.50	56.90	-5.9	3,524	-0.17%
2022/06/30	2	59.15	0	0.00	58.80	2	3,472	0.06%
2022/06/29	4	59.90	0.7	60.00	60.05	3.3	3,450	0.09%
2022/06/27	0.1	64.60	0	0.00	64.80	0.1	3,377	0.00%
2022/06/24	0.1	61.35	0	0.00	61.65	0.1	3,307	0.00%
2022/06/23	0.1	58.60	0	0.00	58.75	0.1	3,259	0.00%
2022/06/22	0.4	57.56	3	57.85	57.75	-2.6	3,206	-0.08%
2022/06/21	0.1	57.90	2.1	57.84	58.25	-2	3,122	-0.07%
2022/06/20	5.1	56.76	2	56.00	56.55	3.1	3,063	0.10%
2022/06/17	2	55.43	0.7	56.00	56.25	1.3	2,998	0.04%
2022/06/16	0.7	60.29	0	0.00	59.20	0.7	2,910	0.02%
2022/06/14	0	0.00	0	58.85	58.20	0	2,754	0.00%
2022/06/13	1	60.50	0.1	60.05	60.00	0.9	2,655	0.03%
2022/06/08	0	0.00	1	71.45	71.35	-1	2,539	-0.04%
2022/06/07	0	0.00	0.2	70.12	69.55	-0.2	2,538	-0.01%
2022/06/02	0	0.00	0.3	70.59	70.25	-0.3	2,529	-0.01%
2022/05/31	0.2	72.40	1	72.70	72.80	-0.8	2,512	-0.03%
2022/05/30	1.5	72.32	0	0.00	73.55	1.5	2,481	0.06%
2022/05/26	0	62.70	0	0.00	63.30	0	2,394	0.00%
2022/05/25	0	0.00	1	63.50	63.45	-1	2,420	-0.04%
2022/05/24	1	62.00	0	0.00	62.75	1	2,479	0.04%
2022/05/19	0	0.00	0.2	64.02	64.00	-0.2	2,397	-0.01%
2022/05/16	0.2	68.88	0	0.00	68.45	0.2	2,274	0.01%
2022/05/13	0	0.00	2	66.20	66.45	-2	2,223	-0.09%
2022/05/12	2	64.63	0	0.00	64.20	2	2,199	0.09%
2022/05/09	0	0.00	0	71.95	71.60	0	2,003	0.00%
2022/05/06	0	0.00	0.3	75.10	74.90	-0.3	1,967	-0.01%
2022/05/05	0.1	83.00	0	0.00	83.50	0.1	1,933	0.00%
2022/05/03	0	0.00	0.1	79.31	78.80	-0.1	1,964	0.00%
2022/04/29	0.1	80.75	0	0.00	81.50	0.1	1,971	0.00%
2022/04/28	0.3	78.70	0	0.00	79.45	0.3	1,979	0.01%
2022/04/11	0	0.00	1	92.60	92.70	-1	1,817	-0.06%
2022/04/07	2	96.33	0	0.00	96.05	2	1,786	0.11%
2022/04/06	0	0.00	2	100.74	101.05	-2	1,750	-0.12%
2022/04/01	2	102.15	0	0.00	102.35	2	1,744	0.11%
2022/03/31	2	105.50	1	105.45	105.15	1	1,724	0.06%
2022/03/30	0.3	105.92	2	106.55	106.25	-1.7	1,703	-0.10%
2022/03/29	0	0.00	2	102.90	103.25	-2	1,660	-0.12%
2022/03/25	1.2	100.53	0	0.00	100.60	1.2	1,666	0.07%
2022/03/24	0	0.00	0.3	97.54	97.05	-0.3	1,665	-0.02%
2022/03/23	0.9	98.30	0	0.00	99.00	0.9	1,671	0.05%
2022/03/18	0	0.00	0.1	92.00	90.05	-0.1	1,620	0.00%
2022/03/15	0	0.00	0	79.80	79.60	0	1,511	0.00%
2022/03/14	0	0.00	0.1	84.77	82.85	-0.1	1,486	0.00%
2022/03/11	0	0.00	0.3	85.13	84.30	-0.3	1,458	-0.02%
2022/03/10	0.4	87.15	0	87.95	86.65	0.4	1,450	0.03%
2022/03/09	0	81.80	0	0.00	82.60	0	1,421	0.00%
2022/03/04	0	0.00	1.1	89.84	90.20	-1.1	1,332	-0.08%
2022/03/03	0.2	93.70	0	0.00	94.10	0.2	1,314	0.02%
2022/03/02	0.2	91.50	0.1	93.50	92.50	0.2	1,299	0.01%
2022/03/01	0	0.00	0	94.80	93.80	0	1,282	0.00%
2022/02/25	0.7	89.30	0	0.00	89.25	0.7	1,238	0.06%
2022/02/24	0	0.00	0.2	84.16	81.35	-0.2	1,196	-0.01%
2022/02/22	0.2	87.00	0	0.00	87.80	0.2	1,089	0.01%
2022/02/18	0	0.00	0.1	98.65	95.50	-0.1	1,019	-0.01%
2022/02/17	0	0.00	0.2	98.96	98.65	-0.2	987	-0.03%
2022/02/10	0.1	105.05	0.1	106.50	105.40	0	911	0.00%
2022/02/07	0.1	100.80	0	0.00	101.25	0.1	878	0.01%
2022/01/25	0.2	95.00	0	0.00	95.95	0.2	803	0.03%
2022/01/24	0	0.00	0	101.00	99.90	0	769	0.00%
2022/01/21	0	0.00	0.1	102.17	101.40	-0.1	728	-0.02%
2022/01/20	0	0.00	0.2	109.00	107.55	-0.2	697	-0.03%
2022/01/19	0.3	106.00	1	108.92	106.65	-0.7	688	-0.10%
2022/01/18	1	112.00	0	0.00	112.70	1	647	0.16%
2022/01/14	0	0.00	0.3	113.32	113.45	-0.3	648	-0.04%
2022/01/13	0.3	117.50	0	0.00	118.40	0.3	624	0.04%
2022/01/06	0	0.00	0.3	118.39	116.00	-0.3	571	-0.05%
2022/01/03	0	0.00	0.4	128.00	127.15	-0.4	526	-0.07%
2021/12/27	0.4	125.00	0	0.00	126.05	0.4	546	0.07%
2021/12/20	0.3	115.00	0	0.00	115.75	0.3	509	0.05%
2021/12/02	0	0.00	0	127.50	121.20	0	425	-0.01%
2021/12/01	0	124.00	0	0.00	127.45	0	406	0.01%
2021/11/26	0	0.00	0.1	128.20	125.95	-0.1	406	-0.02%
2021/11/23	0	0.00	0	128.50	127.00	0	410	0.00%
2021/11/18	0	0.00	0	128.00	127.40	0	394	0.00%
2021/11/17	0.1	125.76	0	0.00	126.50	0.1	400	0.03%
2021/11/15	0	0.00	0.2	127.00	125.70	-0.2	407	-0.05%
2021/11/12	0	0.00	0.2	124.50	123.00	-0.2	404	-0.05%
2021/11/11	0	0.00	0	123.50	121.95	0	402	0.00%
2021/11/10	0	0.00	0.1	125.50	124.15	-0.1	396	-0.02%
2021/11/01	0.1	118.47	0	0.00	120.05	0.1	394	0.04%
2021/10/25	0	0.00	0	113.00	112.50	0	398	0.00%
2021/10/22	0	112.85	0	0.00	112.95	0	401	0.01%
2021/10/21	0.1	111.80	0	0.00	111.95	0.1	394	0.02%
2021/10/12	0	100.69	0	0.00	102.80	0	399	0.01%
2021/10/07	0.2	105.00	0	0.00	105.60	0.2	407	0.04%
2021/09/23	0	0.00	0	112.80	110.65	0	373	0.00%
2021/09/22	0	0.00	0.2	108.59	108.80	-0.2	370	-0.05%
2021/09/16	0	0.00	0.4	116.59	114.95	-0.4	364	-0.12%
2021/09/13	0	0.00	0.1	115.50	113.90	-0.1	366	-0.03%
2021/09/09	0.3	115.50	0	0.00	115.90	0.3	376	0.09%
2021/09/02	0.1	116.40	0	0.00	116.60	0.1	380	0.02%
2021/09/01	0.1	115.95	0	0.00	116.70	0.1	379	0.02%
2021/08/30	0	0.00	1	114.25	114.30	-1	382	-0.26%
2021/08/27	0.5	110.30	0	0.00	112.65	0.5	383	0.12%
2021/08/23	0.5	109.50	0	0.00	110.20	0.5	383	0.12%
2021/08/18	0.1	107.35	0	0.00	108.25	0.1	379	0.03%
2021/08/04	0	0.00	0.2	109.80	108.80	-0.2	438	-0.04%
2021/07/26	0.1	109.00	0	0.00	109.20	0.1	485	0.03%
2021/07/09	0.1	103.05	0	0.00	104.10	0.1	509	0.02%
2021/07/08	0	0.00	0	106.50	105.25	0	514	-0.01%
2021/07/07	0	0.00	0.2	106.50	105.10	-0.2	521	-0.03%
2021/06/22	0.1	95.62	0	0.00	96.25	0.1	642	0.02%
2021/06/21	0.2	90.90	0	0.00	94.40	0.2	647	0.02%
2021/06/15	0.1	95.40	0	0.00	96.00	0.1	676	0.02%
2021/05/19	0	0.00	0.1	84.22	83.35	-0.1	1,006	-0.01%
2021/05/14	0	0.00	0	84.90	84.05	0	1,020	0.00%
2021/05/12	0.1	84.85	0	0.00	85.00	0.1	1,021	0.01%
2021/04/28	0	0.00	0	95.55	94.55	0	1,034	0.00%
2021/04/23	0	0.00	0.2	93.60	91.90	-0.2	1,051	-0.02%
2021/04/22	0.1	92.10	0	0.00	93.60	0.1	1,052	0.01%
2021/04/21	0.1	90.50	0	0.00	91.35	0.1	1,053	0.01%
2021/04/19	0	0.00	0	97.55	95.55	0	1,055	0.00%
2021/04/09	0	91.60	0	0.00	91.95	0	1,053	0.00%
2021/04/08	0	0.00	0	95.00	91.20	0	1,033	0.00%
2021/04/07	0	0.00	0.2	93.50	89.35	-0.2	1,021	-0.02%
2021/03/23	0	81.35	0	0.00	82.45	0	942	0.00%
2021/03/19	0	0.00	0.1	81.00	79.65	-0.1	938	-0.01%
2021/03/10	0.3	79.60	0	0.00	79.15	0.3	920	0.03%
2021/03/09	0	0.00	0.3	77.00	76.05	-0.3	902	-0.04%
2021/03/08	0	0.00	0.1	77.55	76.80	-0.1	894	-0.01%
2021/02/17	0	0.00	0	93.20	92.95	0	764	0.00%
2021/02/05	0	88.70	0	0.00	90.70	0	769	0.00%
2021/02/04	0	0.00	0.1	88.96	87.60	-0.1	790	-0.02%
2021/01/29	0.1	82.80	0	0.00	83.05	0.1	927	0.01%
2021/01/22	0	0.00	0.1	88.40	88.00	-0.1	1,144	-0.01%
2021/01/20	0.1	83.05	0	0.00	83.90	0.1	1,176	0.01%
2020/12/23	0	78.15	0	0.00	79.90	0	1,571	0.00%
2020/11/09	0.4	75.00	0	0.00	76.60	0.4	1,868	0.02%
2020/09/28	0	0.00	1	63.10	63.30	-1	1,421	-0.07%
2020/09/11	1	63.95	0	0.00	64.30	1	1,244	0.08%
2020/05/18	0	0.00	1	43.72	43.63	-1	3,673	-0.03%
2020/05/13	1	42.30	0	0.00	43.01	1	3,602	0.03%
2020/05/05	0	0.00	1	40.69	40.72	-1	3,447	-0.03%
2020/05/04	1	38.74	0	0.00	38.95	1	3,419	0.03%
2020/04/27	0	0.00	1	40.49	41.20	-1	3,257	-0.03%
2020/04/21	1	39.88	0	0.00	39.27	1	3,103	0.03%
2020/04/17	0	0.00	2	41.62	41.91	-2	3,031	-0.07%
2020/04/14	0	0.00	1	36.50	37.71	-1	2,920	-0.03%
2020/04/13	1	34.62	0	0.00	34.55	1	2,859	0.03%
2020/04/09	1	34.88	1	35.24	35.08	0	2,827	0.00%
2020/04/07	0	0.00	1	33.64	33.73	-1	2,715	-0.04%
2020/04/06	2	31.91	0	0.00	32.02	2	2,638	0.08%
2020/04/01	1	31.60	0	0.00	30.99	1	2,569	0.04%
2020/03/31	0	0.00	1	32.93	32.57	-1	2,462	-0.04%
2020/03/30	1	30.00	0	0.00	30.74	1	2,384	0.04%
2020/03/25	0	0.00	3	29.54	29.60	-3	2,044	-0.15%
2020/03/23	1	23.88	0	0.00	23.86	1	1,771	0.06%
2020/03/19	0	0.00	35	27.94	26.12	-35	1,563	-2.24%
2020/03/17	14	29.26	0	0.00	28.76	14	1,373	1.02%
2020/03/16	0	0.00	27	28.90	28.61	-27	1,315	-2.05%
2020/03/13	50	29.71	0	0.00	30.01	50	1,258	3.97%