台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.25%
  • 成交量
    4,526
  • 產業
    上市
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00184.2084.20-15,098-0.02%
2024/09/05281.9500.0082.3525,0510.04%
2024/09/0400.000.282.0881.75-0.24,9940.00%
2024/09/0300.00090.5090.2004,7660.00%
2024/08/3000.00591.6591.95-54,738-0.11%
2024/08/29590.0900.0091.1054,7390.11%
2024/08/28592.40491.3092.8014,7010.02%
2024/08/27290.000.291.2091.001.84,6680.04%
2024/08/26292.10191.7091.0514,6780.02%
2024/08/2000.000.192.9092.60-0.14,5230.00%
2024/08/16191.900.492.5092.300.64,4560.01%
2024/08/1400.00289.3589.30-24,353-0.05%
2024/08/13287.25287.5587.4004,2730.00%
2024/08/0900.00284.8584.85-24,173-0.05%
2024/08/08280.500.680.6980.201.44,0410.03%
2024/08/07283.556.780.4283.55-4.73,921-0.12%
2024/08/065.376.245.678.5877.60-0.33,754-0.01%
2024/08/05375.5700.0071.5033,4890.09%
2024/08/021.589.540.189.5088.101.43,0600.05%
2024/07/3000.000.990.9893.60-0.92,795-0.03%
2024/07/262.292.421.293.0292.5512,6730.04%
2024/07/23198.750.998.3599.000.12,5510.00%
2024/07/22296.680.998.4894.901.12,5090.04%
2024/07/19199.3500.0099.3512,3680.04%
2024/07/182103.1000.00103.6522,2820.09%
2024/07/172107.4000.00107.4522,1960.09%
2024/07/0900.001106.00108.10-12,221-0.05%
2024/07/041104.7500.00105.9012,1170.05%
2024/06/201103.5000.00103.6011,8730.05%
2024/05/3100.000.286.0685.30-0.21,776-0.01%
2024/05/3000.000.286.5086.15-0.21,764-0.01%
2024/05/2800.000.690.9690.90-0.61,716-0.03%
2024/05/2700.00090.1590.0501,7110.00%
2024/05/24187.8000.0087.8011,7180.06%
2024/01/18157.35156.8557.1501,3310.00%
2023/08/0800.00055.9555.0001,1310.00%
2023/08/0200.00055.5055.0001,0880.00%
2023/07/2600.000.257.3056.70-0.2992-0.02%
2023/07/2100.000.355.2755.70-0.3976-0.03%
2023/06/3000.000.154.2054.65-0.1802-0.01%
2023/06/2900.00054.5054.3507990.00%
2023/06/2800.00054.4054.2507880.00%
2023/06/0800.000.152.8052.80-0.1916-0.01%
2023/06/0500.000.152.8052.60-0.1923-0.02%
2023/05/3000.000.152.3552.00-0.1954-0.01%
2023/05/26150.8500.0051.0519830.10%
2023/03/2200.00146.3546.37-11,266-0.08%
2023/03/1400.00044.3143.9901,1930.00%
2023/03/1300.00044.7544.9501,1980.00%
2023/03/1000.000.145.2144.74-0.11,175-0.01%
2023/03/070.146.8000.0047.060.11,2220.01%
2023/02/2400.000.245.5945.02-0.21,288-0.02%
2023/02/230.245.1200.0045.430.21,2650.02%
2023/02/0600.000.245.0044.24-0.21,603-0.01%
2023/02/030.244.8500.0045.300.21,6100.01%
2023/01/1600.000.141.8041.45-0.11,672-0.01%
2023/01/130.140.6200.0041.000.11,6800.01%
2023/01/0500.00338.4037.91-31,761-0.17%
2023/01/04337.6700.0037.7131,7570.17%
2022/12/2000.00041.9537.1001,9070.00%
2022/12/1600.00039.0038.9201,9170.00%
2022/12/1500.00040.2540.3401,9090.00%
2022/12/1300.000.139.9539.26-0.11,8860.00%
2022/12/1200.00039.6139.4601,8820.00%
2022/12/0900.000.139.8140.10-0.11,8810.00%
2022/12/0800.00039.1739.1201,8760.00%
2022/12/0700.00040.2539.7001,8670.00%
2022/12/0200.00041.5041.2801,8460.00%
2022/11/2900.000.140.2239.97-0.11,791-0.01%
2022/11/2800.000.139.6739.19-0.11,7930.00%
2022/11/22039.0000.0039.0801,7080.00%
2022/11/21038.8500.0038.7101,7070.00%
2022/11/1800.00039.4138.9501,7100.00%
2022/11/16038.65039.2639.1101,6470.00%
2022/11/150.437.7500.0039.010.41,5870.03%
2022/11/14036.5500.0036.9101,5420.00%
2022/11/10033.8000.0033.7301,4310.00%
2022/11/0700.00033.9932.3501,3100.00%
2022/11/0400.000.330.8731.42-0.31,294-0.02%
2022/11/0300.00031.1531.1401,2810.00%
2022/10/310.330.6700.0030.930.31,2730.02%
2022/10/260.130.2000.0030.090.11,2610.00%
2022/10/17130.40031.4831.0611,1250.09%
2022/10/14031.8500.0031.9301,1100.00%
2022/10/1200.00031.5031.6001,0820.00%
2022/10/0700.00035.4534.7301,0660.00%
2022/10/06035.3000.0035.5801,0740.00%
2022/10/0500.00035.6535.2101,0990.00%
2022/10/03032.7500.0032.6901,1090.00%
2022/09/2800.00035.4033.7601,1440.00%
2022/09/27035.3000.0035.4101,1520.00%
2022/09/1600.00039.5038.8701,2680.00%
2022/09/1400.000.139.2539.37-0.11,308-0.01%
2022/09/120.140.4500.0040.440.11,3250.01%
2022/09/0700.00038.5538.0501,3370.00%
2022/09/0100.000.140.6040.19-0.11,332-0.01%
2022/08/3100.00041.3541.9401,3100.00%
2022/08/3000.00041.1741.3501,3020.00%
2022/08/2900.000.240.9940.85-0.21,298-0.01%
2022/08/2500.000.242.7042.66-0.21,271-0.02%
2022/08/2300.00042.4141.9001,2840.00%
2022/08/2200.000.143.1542.72-0.11,2750.00%
2022/08/110.242.0500.0042.350.21,2470.01%
2022/08/1000.00041.2040.8401,2400.00%
2022/08/090.140.8000.0041.430.11,2400.01%
2022/08/080.240.75041.9941.270.21,2350.02%
2022/08/050.340.5000.0041.500.31,2260.02%
2022/08/0400.00039.5839.5401,2160.00%
2022/08/0200.000.139.8239.53-0.11,196-0.01%
2022/08/010.140.7000.0040.900.11,1950.01%
2022/07/29040.6000.0040.9701,1900.00%
2022/07/2600.000.540.0139.80-0.51,173-0.04%
2022/07/250.240.3000.0040.360.21,1640.01%
2022/07/220.440.0700.0040.210.41,1730.03%
2022/07/2000.00039.7039.2701,1560.00%
2022/07/19038.2000.0038.8901,1630.00%
2022/07/1500.00040.0038.0001,1280.00%
2022/07/14036.2000.0037.4101,1130.00%
2022/07/13036.80037.8836.8801,0910.00%
2022/07/1200.00035.9735.0001,0520.00%
2022/07/11037.280.237.2236.90-0.21,034-0.02%
2022/07/0700.00036.9536.7309760.00%
2022/07/0600.00035.4035.0209370.00%
2022/07/0500.00036.6336.6909120.00%
2022/07/040.136.20036.9036.150.18740.01%
2022/07/0100.00037.0536.4808390.00%
2022/06/3000.000.140.0538.81-0.1797-0.02%
2022/06/2900.00041.2841.0707610.00%
2022/06/2400.00041.1040.9607030.00%
2022/06/230.440.20040.7040.400.46880.05%
2022/06/22042.1500.0041.0606640.00%
2022/06/1700.00043.2542.1206120.00%
2022/06/16044.7000.0043.2506000.00%
2022/06/0700.00047.3046.7005830.00%
2022/06/0200.00047.5047.120601-0.01%
2022/05/27045.0000.0045.5005890.00%
2022/05/2600.00044.8543.9405890.00%
2022/05/25044.4000.0044.7405970.00%
2022/05/2400.00045.5043.8806060.00%
2022/05/20044.2000.0044.8206090.00%
2022/05/1900.00043.8843.990607-0.01%
2022/05/17043.6500.0044.4306030.01%
2022/05/1600.00044.2043.5106020.00%
2022/05/13042.6000.0043.0805980.00%
2022/05/1200.00043.2641.9506130.00%
2022/05/110.143.50043.9544.0906000.01%
2022/05/10043.2900.0044.2206000.00%
2022/05/0900.00045.7044.1505910.00%
2022/05/04047.1500.0046.9605700.00%
2022/05/0300.000.247.4546.76-0.2583-0.03%
2022/04/29047.2000.0047.2205840.00%
2022/04/2800.00046.4546.1905850.00%
2022/04/270.145.3000.0045.640.15700.03%
2022/04/26047.1000.0047.3105670.00%
2022/04/21050.6000.0050.4505590.00%
2022/04/1800.00049.5048.9205540.00%
2022/04/0700.000.151.0050.50-0.1584-0.02%
2022/03/23053.5000.0054.0505760.00%
2022/03/21052.8000.0052.6505720.00%
2022/03/170.151.8000.0052.550.15830.02%
2022/03/1100.00052.1050.9005750.00%
2022/03/10052.1000.0052.1505740.00%
2022/02/2200.00057.0055.5005330.00%
2022/02/1700.00057.4057.4505280.00%
2022/02/16056.7000.0057.2505230.00%
2022/01/1900.000.158.2057.05-0.1505-0.02%
2022/01/1800.00058.5058.2505000.00%
2022/01/140.157.7000.0058.000.14920.02%
2022/01/1000.00058.0057.200499-0.01%
2022/01/07057.9300.0056.7505140.01%
2022/01/0500.00158.7558.55-1502-0.20%
2022/01/040.158.2000.0059.000.15060.01%
2022/01/030.256.3600.0057.350.25000.04%
2021/12/300.256.0500.0057.100.25120.04%
2021/12/2400.00055.8055.450575-0.01%
2021/12/230.255.0000.0055.300.25840.03%
2021/12/200.153.5000.0053.350.16000.01%
2021/12/17053.900.154.4954.25-0.1601-0.01%
2021/12/1500.00053.5053.1006180.00%
2021/12/100.154.0000.0054.350.16040.02%
2021/12/0700.00053.8054.0006000.00%
2021/12/020.153.0000.0053.500.16070.02%
2021/12/01052.4300.0052.9006070.00%
2021/11/300.251.0000.0051.450.26110.03%
2021/11/1900.00058.0054.5006450.00%
2021/11/1800.000.255.0054.60-0.2647-0.04%
2021/11/1100.000.152.5052.00-0.1721-0.02%
2021/11/10051.6000.0052.5007190.01%
2021/11/09052.2900.0052.7007120.00%
2021/11/04050.4000.0049.9307110.00%
2021/11/03049.5500.0049.9307130.00%
2021/11/02050.5000.0049.5707130.00%
2021/10/2900.00049.0049.070702-0.01%
2021/10/250.148.3400.0048.820.17070.01%
2021/10/220.248.0600.0048.620.27320.03%
2021/10/2100.000.149.0048.54-0.1733-0.01%
2021/10/150.147.7400.0048.000.17190.01%
2021/10/1400.002046.5346.02-20713-2.80%
2021/10/131645.6800.0045.72167092.26%
2021/10/12445.80047.8046.1047040.57%
2021/10/0700.001546.7747.76-15688-2.18%
2021/10/061545.681046.3645.7956710.74%
2021/10/051045.260.146.8245.979.96531.52%
2021/10/0400.000.246.8245.88-0.2637-0.03%
2021/10/0100.000.447.1946.39-0.4627-0.06%
2021/09/2900.000.148.7548.26-0.1585-0.02%
2021/09/270.151.0000.0051.000.15660.02%
2021/09/240.150.2300.0050.700.15640.01%
2021/09/1500.00051.7851.350557-0.01%
2021/09/100.150.9100.0051.950.15720.02%
2021/09/0800.00050.6050.500559-0.01%
2021/09/020.451.050.151.7350.800.35520.06%
2021/08/31050.3000.0051.7005430.00%
2021/08/30050.3000.0051.1505490.00%
2021/08/270.150.0000.0050.100.15470.02%
2021/08/25048.4500.0048.9405270.00%
2021/08/2000.00045.6044.9205130.00%
2021/08/1900.00047.6045.0505100.00%
2021/08/18045.800.247.3847.63-0.2494-0.03%
2021/08/1700.000.347.0046.53-0.3500-0.06%
2021/08/160.547.5500.0047.600.55100.09%
2021/08/1200.00050.5049.5705380.00%
2021/07/2800.000.147.8348.37-0.1768-0.02%
2021/07/270.149.9100.0049.700.17600.01%
2021/07/2100.000.250.2050.20-0.2784-0.02%
2021/07/0100.000.152.0051.10-0.1767-0.01%
2021/06/290.149.7800.0050.500.17790.01%
2021/06/28049.7500.0050.6007870.00%
2021/06/2100.000.147.7547.29-0.1810-0.01%
2021/06/170.148.0100.0049.180.18000.01%
2021/06/1000.00047.4547.8808100.00%
2021/06/08047.1000.0047.3008030.00%
2021/06/07046.2000.0047.5008100.00%
2021/06/02047.1500.0047.5208000.00%
2021/05/280.144.7800.0046.300.18030.01%
2021/05/1300.00040.7339.480679-0.01%
2021/05/12038.3000.0040.5006540.01%
2021/05/1100.000.145.9544.48-0.1601-0.02%
2021/05/0600.000.146.9946.90-0.1586-0.02%
2021/05/0400.00146.7746.83-1575-0.17%
2021/05/030.248.0000.0048.510.25580.04%
2021/04/290.350.5000.0050.500.35310.05%
2021/04/210.246.8100.0048.000.25580.03%
2021/04/1200.00046.4146.040634-0.01%
2021/04/0800.00045.6546.4306350.00%
2021/03/160.242.7000.0042.920.26650.02%
2021/03/120.142.3900.0042.500.16650.01%
2021/03/110.241.6100.0042.230.26640.03%
2021/02/260.240.5000.0040.780.26240.04%
2021/01/1500.000.139.4639.06-0.1511-0.02%
2020/11/060.126.1700.0026.430.16090.01%
2019/01/1400.0012112.5312.58-121789-15.33% 大賣/鉅額交易
2018/12/0612112.4400.0012.451211,04011.62% 大買/鉅額交易
2018/11/3000.0020513.0712.95-2051,002-20.45% 大賣/鉅額交易
2018/11/0900.00312.7712.77-3981-0.31%
2018/10/296612.0600.0012.05668877.43%
2018/10/19212.9500.0013.1527770.26%
2018/10/0514014.8200.0014.8414067720.68% 大買/鉅額交易
2018/03/2800.0012114.7214.74-121922-13.11% 大賣/鉅額交易
2018/03/2300.006614.5614.54-66893-7.39%
2018/01/256215.7400.0015.62628147.61%
2018/01/2412515.5400.0015.5412580215.58% 大買/鉅額交易
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音