加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.86
  • 漲跌
    ▲0.19
  • 漲幅
    +1.96%
  • 成交量
    163,767張
  • 產業
    上市

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06209.8027.19.819.86-7.186,572-0.01%
2024/09/0500.001219.669.67-12184,542-0.14% 大賣/鉅額交易
2024/09/04309.512569.519.52-22683,552-0.27% 大賣/鉅額交易
2024/09/0359.25309.259.27-2581,998-0.03%
2024/09/0211.19.2600.009.2511.181,6990.01%
2024/08/301109.4169.429.4210480,8520.13% 大買/鉅額交易
2024/08/293119.4700.009.4631180,6280.39% 大買/鉅額交易
2024/08/2719.5500.009.54179,6800.00%
2024/08/23809.5400.009.558078,7400.10%
2024/08/2100.00102.19.709.71-102.176,061-0.13% 大賣/鉅額交易
2024/08/2019.5000.009.47174,6020.00%
2024/08/19609.51209.509.534073,4450.05%
2024/08/1600.0049.489.49-472,597-0.01%
2024/08/153019.573119.639.63-1071,167-0.01% 大買/大賣/
2024/08/1449.592.29.509.591.869,0400.00%
2024/08/1319.3800.009.36166,5680.00%
2024/08/1200.0019.339.38-166,0570.00%
2024/08/091.19.17259.209.22-23.964,880-0.04%
2024/08/085.19.33199.349.35-13.962,513-0.02%
2024/08/0742.19.4000.009.4242.160,8030.07%
2024/08/06629.65709.609.70-858,594-0.01%
2024/08/053889.8258.19.789.88329.954,2170.61% 大買/鉅額交易
2024/08/02509.27167.19.279.27-117.149,456-0.24% 大賣/鉅額交易
2024/08/01209.09119.069.06947,1030.02%
2024/07/31108.82258.848.86-1546,042-0.03%
2024/07/3000.00108.768.76-1045,368-0.02%
2024/07/2900.0010.28.748.72-10.244,789-0.02%
2024/07/26788.57718.588.58743,8750.02%
2024/07/230.28.6700.008.670.243,3260.00%
2024/07/222208.73308.738.7219043,2210.44% 大買/鉅額交易
2024/07/193308.80288.758.7530242,6600.71% 大買/鉅額交易
2024/07/18118.852858.898.85-27441,721-0.66% 大賣/鉅額交易
2024/07/17508.911.28.908.9048.841,3480.12%
2024/07/16608.733408.728.74-28040,457-0.69% 大賣/鉅額交易
2024/07/153538.6700.008.6835340,9080.86% 大買/鉅額交易
2024/07/1238.7418.818.81239,9840.01%
2024/07/1100.00108.618.62-1039,158-0.03%
2024/07/1000.00128.568.58-1239,612-0.03%
2024/07/0900.00218.658.64-2139,487-0.05%
2024/07/0800.00568.578.57-5639,803-0.14%
2024/07/0410.28.4500.008.4410.240,4790.03%
2024/07/02148.28308.288.30-1639,807-0.04%
2024/07/01428.4100.008.444239,1010.11%
2024/06/280.18.7200.008.730.138,6930.00%
2024/06/2718.6500.008.69138,5500.00%
2024/06/2600.00108.888.89-1038,001-0.03%
2024/06/2518.9500.008.98138,1480.00%
2024/06/2400.00208.908.88-2038,049-0.05%
2024/06/210.18.850.28.868.86-0.138,1860.00%
2024/06/1900.001.28.999.00-1.238,9150.00%
2024/06/1800.001.28.878.86-1.239,2720.00%
2024/06/1700.0058.938.94-539,327-0.01%
2024/06/1438.83748.838.80-7139,587-0.18%
2024/06/1300.00658.638.59-6539,006-0.17%
2024/06/1200.00888.498.52-8839,112-0.22%
2024/06/116.28.3500.008.376.239,1380.02%
2024/06/0600.0060.48.758.73-60.440,329-0.15%
2024/06/05108.6400.008.611040,0200.02%
2024/06/0400.00268.428.43-2639,840-0.07%
2024/06/0300.00378.228.22-3740,182-0.09%
2024/05/3100.00218.138.10-2140,503-0.05%
2024/05/30397.94107.987.992940,4360.07%
2024/05/29428.1200.008.134240,1800.10%
2024/05/2812.28.3500.008.3712.239,9600.03%
2024/05/2458.3700.008.36540,2850.01%
2024/05/22108.4600.008.441041,0830.02%
2024/05/2150.28.3600.008.3750.241,5250.12%
2024/05/202.28.4400.008.442.241,6970.01%
2024/05/1600.0018.658.65-142,3770.00%
2024/05/150.28.3718.388.38-0.842,3860.00%
2024/05/0928.2100.008.18247,5600.00%
2024/05/0700.00158.238.29-1549,604-0.03%
2024/05/06648.1718.158.196349,5510.13%
2024/04/3000.00218.018.01-2150,070-0.04%
2024/04/2900.00207.907.91-2050,132-0.04%
2024/04/26147.791307.797.81-11650,625-0.23% 大賣/鉅額交易
2024/04/25217.8800.007.872151,2370.04%
2024/04/24127.9900.007.991250,9050.02%
2024/04/2358.0400.008.05551,4500.01%
2024/04/22217.97197.957.97251,8160.00%
2024/04/1900.00418.158.15-4151,810-0.08%
2024/04/1800.0018.088.09-151,7970.00%
2024/04/17117.90707.907.92-5952,018-0.11%
2024/04/1618.02428.018.01-4152,118-0.08%
2024/04/12718.1900.008.177153,0440.13%
2024/04/11268.25208.288.28653,6750.01%
2024/04/10108.6418.648.64953,7230.02%
2024/04/09108.51118.528.52-154,0040.00%
2024/04/0838.4600.008.44354,9280.01%
2024/04/0358.67228.678.66-1754,555-0.03%
2024/04/02558.78418.788.761454,7230.03%
2024/04/0100.00109.029.04-1053,910-0.02%
2024/03/2829.01719.039.04-6954,326-0.13%
2024/03/2700.00758.908.90-7555,226-0.14%
2024/03/2618.90278.898.89-2655,656-0.05%
2024/03/25108.9619.008.97955,9230.02%
2024/03/22308.88208.828.871056,5360.02%
2024/03/213458.7700.008.7534558,0740.59% 大買/鉅額交易
2024/03/1928.7100.008.75261,4100.00%
2024/03/1818.7700.008.78160,9580.00%
2024/03/15178.7900.008.801761,1400.03%
2024/03/1419.0000.008.99160,8490.00%
2024/03/13419.12209.109.102161,4840.03%
2024/03/1200.00759.289.30-7561,725-0.12%
2024/03/1119.3359.359.32-462,898-0.01%
2024/03/0800.00909.319.34-9063,413-0.14%
2024/03/0700.00289.319.29-2863,559-0.04%
2024/03/0600.00319.199.20-3163,610-0.05%
2024/03/051729.0200.009.0217263,6870.27% 大買/鉅額交易
2024/03/0400.0029.039.03-264,2090.00%
2024/02/29408.8300.008.834063,8210.06%
2024/02/2659.0259.009.02063,6210.00%
2024/02/2348.6700.008.68462,9430.01%
2024/02/20118.7000.008.701163,2430.02%
2024/02/19118.7500.008.761163,2200.02%
2024/02/16628.780.28.788.7861.864,2970.10%
2024/02/15212.28.8400.008.84212.263,6920.33% 大買/鉅額交易
2024/02/051319.2800.009.2813162,1980.21% 大買/鉅額交易
2024/02/0249.66959.679.69-9161,410-0.15%
2024/02/0100.00109.509.49-1061,302-0.02%
2024/01/31129.3419.279.361160,0800.02%
2024/01/3000.00619.119.21-6158,419-0.10%
2024/01/2938.9200.008.93358,1350.01%
2024/01/25258.8200.008.882558,8660.04%
2024/01/24128.9300.008.971258,3820.02%
2024/01/2319.0500.009.08158,8200.00%
2024/01/2200.0051.29.069.08-51.258,696-0.09%
2024/01/19106.28.8738.888.88103.258,7610.18% 大買/鉅額交易
2024/01/1759.1359.139.13058,3950.00%
2024/01/1639.3500.009.36358,0590.01%
2024/01/1559.4600.009.50557,7720.01%
2024/01/1239.4800.009.49357,8840.01%
2024/01/1119.4400.009.44157,4510.00%
2024/01/10109.4800.009.461057,1280.02%
2024/01/09109.491619.519.54-15156,954-0.27% 大賣/鉅額交易
2024/01/081219.37109.399.3611155,9570.20% 大買/鉅額交易
2024/01/05929.5700.009.549255,5230.17%
2024/01/0499.8300.009.81954,3040.02%
2024/01/03209.8500.009.862053,2540.04%
2024/01/02179.9600.009.921752,9010.03%
2023/12/29110.1500.0010.13152,2600.00%
2023/12/282010.2500.0010.242053,0830.04%
2023/12/27510.0500.0010.05552,7340.01%
2023/12/2600.001110.1410.08-1152,414-0.02%
2023/12/251610.001110.0310.02552,1820.01%
2023/12/2212210.104010.1410.068251,7870.16% 大買/
2023/12/212010.3500.0010.332050,9890.04%
2023/12/203010.281510.3110.291550,6160.03%
2023/12/199010.182010.3310.257050,8750.14%
2023/12/1810210.233810.2210.376449,7420.13% 大買/
2023/12/154310.006910.0310.04-2647,445-0.05%
2023/12/14459.811179.859.85-7244,998-0.16% 大賣/
2023/12/1379.3400.009.35743,0380.02%
2023/12/12359.2700.009.363542,6750.08%
2023/12/111029.2200.009.2710241,9870.24% 大買/鉅額交易
2023/12/08259.4259.449.412041,1460.05%
2023/12/071759.57829.509.439339,8890.23% 大買/
2023/12/06309.22589.239.23-2837,670-0.07%
2023/12/05618.9300.008.926135,9920.17%
2023/12/04508.842818.848.85-23135,032-0.66% 大賣/鉅額交易
2023/12/013038.6000.008.6230334,4180.88% 大買/鉅額交易
2023/11/30208.761468.778.72-12633,538-0.38% 大賣/鉅額交易
2023/11/2900.00818.608.65-8132,851-0.25%
2023/11/2800.001168.488.47-11632,064-0.36% 大賣/鉅額交易
2023/11/27418.2500.008.264131,7340.13%
2023/11/24418.3700.008.364131,5100.13%
2023/11/2300.00118.528.50-1131,122-0.04%
2023/11/22718.4018.428.407030,6520.23%
2023/11/2100.003408.468.50-34030,362-1.12% 大賣/鉅額交易
2023/11/2018.2800.008.29130,0420.00%
2023/11/1700.00348.338.29-3429,824-0.11%
2023/11/161718.20108.208.2216129,6360.54% 大買/鉅額交易
2023/11/1500.00628.418.38-6229,240-0.21%
2023/11/1418.0218.038.03027,7140.00%
2023/11/13917.9200.007.929127,9010.33%
2023/11/102217.9900.008.0222127,2570.81% 大買/鉅額交易
2023/11/071207.8600.007.8712026,4080.45% 大買/鉅額交易
2023/11/0600.000.17.997.98-0.126,3130.00%
2023/11/0300.000.17.937.92-0.125,8930.00%
2023/11/0200.001.37.667.69-1.325,776-0.01%
2023/11/015.17.2500.007.285.125,0390.02%
2023/10/3117.3700.007.38127,0750.00%
2023/10/30127.3700.007.361226,9150.04%
2023/10/2700.001.17.437.45-1.127,0770.00%
2023/10/2681.17.2000.007.2081.126,5250.31%
2023/10/255.17.5400.007.555.127,2090.02%
2023/10/2400.00117.397.48-1126,972-0.04%
2023/10/23117.1500.007.141126,7650.04%
2023/10/2057.2500.007.26526,5300.02%
2023/10/1936.17.3917.527.3635.125,8970.14%
2023/10/18207.6300.007.642025,4040.08%
2023/10/1710.17.7427.797.708.125,3420.03%
2023/10/1312.17.8900.007.9412.124,8350.05%
2023/10/1258.2400.008.25524,1800.02%
2023/10/1100.0027.938.00-224,109-0.01%
2023/10/0677.7600.007.77724,0960.03%
2023/10/0567.8937.877.90323,9520.01%
2023/10/0487.58507.547.59-4223,448-0.18%
2023/10/0338.0728.048.03122,4760.00%
2023/10/0200.0078.188.20-722,322-0.03%
2023/09/2628.3700.008.41222,2060.01%
2023/09/2500.0028.728.71-221,666-0.01%
2023/09/22128.6400.008.681221,9200.05%
2023/09/2119.0000.009.00121,0640.00%
2023/09/1819.1000.009.12121,0260.00%
2023/09/1119.3029.329.31-121,4100.00%
2023/09/0829.4200.009.45221,5610.01%
2023/09/0519.4500.009.46121,6520.00%
2023/09/0429.5000.009.49222,0430.01%
2023/08/31159.7539.739.741222,1210.05%
2023/08/3029.6919.699.68122,3020.00%
2023/08/2529.4700.009.46222,9370.01%
2023/08/24159.6119.619.591423,1630.06%
2023/08/22139.08209.099.09-723,331-0.03%
2023/08/2100.00809.239.22-8023,349-0.34%
2023/08/1729.3200.009.30223,9160.01%
2023/08/1519.6000.009.60124,2760.00%
2023/08/11109.7500.009.761024,9320.04%
2023/08/1059.9600.009.96525,4800.02%
2023/08/0759.9019.909.91425,6520.02%
2023/08/04669.7000.009.696625,8340.26%
2023/08/022910.3000.0010.272924,6010.12%
2023/08/01510.552110.5510.55-1623,962-0.07%
2023/07/312010.4300.0010.432023,8090.08%
2023/07/283310.4400.0010.453324,0520.14%
2023/07/26110.7800.0010.78123,6220.00%
2023/07/25110.8500.0010.85123,8760.00%
2023/07/211410.8900.0010.871424,1550.06%
2023/07/20211.101111.1111.05-924,260-0.04%
2023/07/19510.96110.9410.96424,3210.02%
2023/07/1800.00110.8210.85-124,3720.00%
2023/07/1400.001110.8810.87-1124,620-0.04%
2023/07/1200.0016010.5710.56-16025,027-0.64% 大賣/鉅額交易
2023/07/1100.00110.5210.52-125,1610.00%
2023/07/10210.4000.0010.39225,1740.01%
2023/07/071210.5700.0010.611224,8150.05%
2023/07/065610.8600.0010.855624,4400.23%
2023/07/04111.1000.0011.11124,0170.00%
2023/07/031011.1000.0011.121024,4960.04%
2023/06/301110.982010.9810.99-924,406-0.04%
2023/06/281211.1900.0011.181224,1200.05%
2023/06/27211.2700.0011.23224,4730.01%
2023/06/2600.001111.3011.31-1124,538-0.04%
2023/06/2100.001211.2511.25-1224,379-0.05%
2023/06/201111.0300.0011.031124,1900.05%
2023/06/19111.1600.0011.16124,4350.00%
2023/06/1600.002311.1711.18-2324,547-0.09%
2023/06/15110.9700.0010.99124,5560.00%
2023/06/14111.0000.0010.98124,6290.00%
2023/06/12211.08211.0911.07024,9170.00%
2023/06/0900.00211.0111.04-225,147-0.01%
2023/06/081510.9000.0010.921525,5680.06%
2023/06/0700.00211.2611.27-225,407-0.01%
2023/06/06211.0600.0011.07225,2120.01%
2023/06/051211.0600.0011.051225,1620.05%
2023/06/0200.00311.3211.32-324,918-0.01%
2023/06/01111.182211.2811.21-2124,738-0.08%
2023/05/30211.08311.1011.12-124,5190.00%
2023/05/292910.9600.0010.962924,2610.12%
2023/05/262710.8100.0010.852724,0940.11%
2023/05/252110.93510.9110.891623,7820.07%
2023/05/241511.0200.0011.081523,7010.06%
2023/05/23210.9600.0010.93223,3770.01%
2023/05/221111.0300.0011.071122,8020.05%
2023/05/19311.1400.0011.16322,7250.01%
2023/05/182611.3800.0011.372622,0510.12%
2023/05/17411.4100.0011.43421,4890.02%
2023/05/162011.49011.7011.522020,8540.10%
2023/05/15911.6900.0011.65920,1520.04%
2023/05/12511.861411.8411.88-919,858-0.05%
2023/05/1100.00111.6711.64-119,388-0.01%
2023/05/101311.5300.0011.511319,3340.07%
2023/05/09111.5900.0011.62118,8900.01%
2023/05/051111.930.112.0911.9110.918,0680.06%
2023/05/0400.001012.1012.09-1018,116-0.06%
2023/05/030.111.88211.9511.92-1.917,615-0.01%
2023/05/02311.6200.0011.64317,2170.02%
2023/04/2718011.9800.0011.9618016,2001.11% 大買/鉅額交易
2023/04/26212.17812.1212.14-616,137-0.04%
2023/04/2100.00511.8111.86-515,554-0.03%
2023/04/181311.6300.0011.621315,0700.09%
2023/04/14512.0800.0012.10514,2020.04%
2023/04/1100.00812.3012.31-813,664-0.06%
2023/04/0600.001012.3912.52-1013,206-0.08%
2023/03/30811.7100.0011.71812,5590.06%
2023/03/28711.8100.0011.83712,5070.06%
2023/03/2700.00512.2812.27-512,127-0.04%
2023/03/24112.0900.0012.15112,0290.01%
2023/03/22611.9700.0011.93611,8640.05%
2023/03/21112.2300.0012.26111,5060.01%
2023/03/201012.35812.2612.37211,4500.02%
2023/03/15111.7500.0011.80110,9850.01%
2023/03/14112.1500.0012.15110,7340.01%
2023/03/13111.75211.7211.74-110,421-0.01%
2023/03/10311.5500.0011.61310,0210.03%
2023/03/08211.1600.0011.1429,7750.02%
2023/03/07211.1900.0011.1929,7190.02%
2023/03/0600.003011.2011.24-309,724-0.31%
2023/03/031010.8000.0010.86109,5880.10%
2023/02/221111.001211.0111.00-19,018-0.01%
2023/02/211111.2500.0011.25118,7250.13%
2023/02/201011.2800.0011.29108,6860.12%
2023/02/08112.1100.0012.1417,2170.01%
2023/02/06412.391512.3812.43-116,807-0.16%
2023/02/02212.742.112.7012.68-0.16,1760.00%
2023/02/010.112.3500.0012.420.15,9130.00%
2023/01/3000.00112.3912.47-15,780-0.02%
2023/01/17112.2300.0012.2615,6480.02%
2023/01/16212.390.812.5012.341.25,5400.02%
2023/01/13512.4500.0012.4855,3960.09%
2023/01/129.312.23212.3012.277.35,2330.14%
2023/01/11211.9500.0011.9925,0980.04%
2023/01/106.512.19512.1512.201.54,9610.03%
2023/01/0900.00312.0412.03-34,816-0.06%
2023/01/06311.6900.0011.7034,6890.06%
2022/12/2100.000.311.9111.85-0.33,850-0.01%
2022/12/200.312.3000.0011.920.33,7580.01%
2022/12/1400.00013.0412.8403,3120.00%
2022/12/1300.000.312.6712.55-0.33,182-0.01%
2022/12/1200.000.312.7212.67-0.33,071-0.01%
2022/12/090.113.120.114.0013.2502,8970.00%
2022/12/080.212.8913.113.1313.09-12.92,687-0.48%
2022/12/0700.00712.5312.53-72,448-0.29%
2022/12/0600.00712.4512.38-72,364-0.30%
2022/12/050.512.3700.0012.450.52,2690.02%
2022/12/0100.00011.9511.8102,0230.00%
2022/11/2800.000.112.1012.03-0.11,864-0.01%
2022/11/250.112.03812.2012.06-7.91,748-0.45%
2022/11/2100.000.111.3011.22-0.11,478-0.01%
2022/11/1600.000.111.0210.87-0.11,328-0.01%
2022/11/1400.00010.8610.6401,2530.00%
2022/11/0800.000.210.119.91-0.21,107-0.02%
2022/10/270.510.5000.0010.600.51,0310.05%
2022/10/2400.00610.0010.08-6961-0.62%
2022/10/21210.2900.0010.1829520.21%
2022/10/20210.6400.0010.5929290.22%
2022/10/19310.9000.0010.9039180.33%
2022/10/0500.000.112.6112.20-0.1895-0.01%
2022/10/04512.27512.3312.3009010.00%
2022/09/30011.8000.0012.1609020.00%
2022/09/29012.0500.0012.1309060.00%
2022/09/1400.00013.2513.0708450.00%
2022/09/07713.0500.0013.1278310.84%
2022/09/0200.000.313.8313.64-0.3806-0.04%
2022/09/0100.000.113.9513.95-0.1779-0.01%
2022/08/290.413.9600.0014.200.47480.06%
2022/08/2600.00014.5014.1107370.00%
2022/08/12714.810.415.2214.826.66940.95%
2022/08/11715.470.115.8015.466.96661.04%
2022/08/0300.000.115.9915.86-0.1621-0.01%
2022/08/020.616.3300.0016.430.66060.10%
2022/07/2700.00015.9015.570576-0.01%
2022/07/26015.520.215.8015.67-0.1588-0.02%
2022/07/2500.000.216.0015.69-0.2583-0.03%
2022/07/220.415.2000.0015.350.45730.07%
2022/07/2100.00015.0814.8805690.00%
2022/07/201314.7500.0014.75135672.29%
2022/07/1500.000.115.3615.21-0.1573-0.01%
2022/07/1200.000.114.9514.87-0.1569-0.02%
2022/07/060.215.0900.0015.390.25420.04%
2022/07/0100.000.115.0014.92-0.1500-0.02%
2022/06/300.114.49114.6614.58-0.9486-0.19%
2022/06/27114.2500.0014.1514710.21%
2022/06/14813.980.114.2514.067.93932.01%
2022/06/0900.000.114.9014.81-0.1367-0.03%
2022/06/080.114.7500.0014.950.13650.04%
2022/05/3100.000.115.9215.52-0.1344-0.04%
2022/05/27516.0000.0015.9953401.47%
2022/05/100.215.1700.0015.000.22760.07%
2022/05/06315.08015.4015.2432641.13%
2022/05/0300.000.216.1715.98-0.2247-0.07%
2022/04/28216.7600.0016.8022290.87%
2022/04/2700.000.117.2617.12-0.1227-0.04%
2022/04/25016.5600.0016.7602150.01%
2022/04/22116.5200.0016.6112040.49%
2022/04/200.216.2000.0016.370.21800.14%
2022/04/18116.6700.0016.7111650.60%
2022/03/2900.000.119.6819.38-0.1117-0.08%
2022/03/2800.000.619.0518.88-0.6114-0.53%
2022/03/240.119.6400.0019.760.11130.08%
2022/03/2200.000.219.5419.39-0.2108-0.17%
2022/02/22022.2000.0022.2901090.02%
2022/01/250.722.9700.0023.320.7990.67%
2022/01/2100.00123.3523.33-1102-0.97%
2022/01/200.921.9100.0022.680.91020.85%
2022/01/140.223.0900.0023.710.2970.19%
2022/01/1000.000.223.6023.15-0.298-0.24%
2022/01/0500.000.423.8723.80-0.497-0.36%
2021/11/260.125.3000.0025.510.1760.13%
2021/11/230.224.1900.0024.680.2740.28%
2021/11/0500.000.125.1025.02-0.186-0.12%
2021/10/280.124.6900.0025.130.1850.10%
2021/10/130.123.5000.0023.930.1950.14%
2021/10/0600.000.123.7023.54-0.197-0.10%
2021/09/290.123.8000.0024.170.11020.14%
2021/09/230.126.5000.0026.620.1950.07%
2021/08/200.126.0000.0026.330.11250.07%
2021/08/0900.000.325.8325.37-0.3101-0.25%
2021/07/190.125.7000.0025.740.1960.09%
2021/06/2500.00123.9724.00-199-1.00%
2021/06/240.323.2600.0023.900.3990.27%
2021/06/210.325.01025.5025.240.3970.27%
2021/03/150.221.3000.0021.500.21290.14%
2021/03/080.522.2000.0022.330.51320.36%
2021/03/0300.000.123.3622.96-0.1121-0.12%
2021/02/2200.000.123.8023.44-0.1102-0.13%
2021/02/0100.000.127.0026.68-0.1122-0.09%
2021/01/140.426.5500.0026.910.41410.25%
2020/12/3100.00128.8428.78-1142-0.70%
2020/12/300.727.9900.0028.770.71430.52%
2020/12/160.128.2000.0029.000.11490.05%
2020/12/150.213.1000.0029.320.21480.16%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音