• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00017.1517.070346-0.01%
2024/11/1800.000.217.1017.03-0.2337-0.06%
2024/11/15016.8000.0016.9703360.01%
2024/11/1400.000.217.0516.97-0.2332-0.07%
2024/11/1300.000.317.3017.00-0.3326-0.08%
2024/11/12117.4000.0017.4313140.32%
2024/11/110.217.5100.0017.590.23130.06%
2024/11/0700.000.917.9017.84-0.9306-0.28%
2024/11/0500.001.317.7017.85-1.3302-0.44%
2024/11/04117.4100.0017.3912990.33%
2024/10/3000.00117.4217.40-1294-0.34%
2024/10/290.517.5800.0017.790.52890.17%
2024/10/28017.5300.0017.6602880.00%
2024/10/240.117.5200.0017.610.12840.05%
2024/10/230.317.9000.0018.010.32830.12%
2024/10/21117.6900.0017.6712760.36%
2024/10/1800.000.217.7017.64-0.2272-0.07%
2024/10/1700.000.117.7917.66-0.1265-0.04%
2024/10/1600.000.417.6517.59-0.4255-0.14%
2024/10/1400.000.218.3018.50-0.2242-0.07%
2024/10/0900.000.318.6018.53-0.3233-0.14%
2024/10/081.419.410.922.7718.780.52110.24%
2024/10/072.923.258.422.0722.01-5.5123-4.46%
2024/09/3000.000.117.9518.25-0.186-0.09%
2024/09/270.117.3800.0017.470.1790.16%
2024/09/260.216.3900.0016.540.2710.35%
2024/09/250.116.1000.0016.240.1650.14%
2024/09/2400.000.115.8515.78-0.165-0.15%
2024/09/230.115.1000.0015.290.1600.16%
2024/09/190.415.0000.0015.040.4590.70%
2024/09/1800.000.214.7014.65-0.259-0.26%
2024/09/130.114.6000.0014.650.1580.17%
2024/09/120.214.5000.0014.600.2590.29%
2024/09/0900.000.314.4014.35-0.350-0.59%
2024/09/0500.000.314.5614.46-0.351-0.62%
2024/09/040.314.5000.0014.650.3520.62%
2024/09/020.114.5000.0014.660.1540.25%
2024/08/290.114.3300.0014.490.1530.19%
2024/08/280.114.4100.0014.620.1540.21%
2024/08/270.214.6000.0014.760.2540.38%
2024/08/2600.000.514.9714.87-0.554-1.00%
2024/08/220.414.7500.0014.860.4540.75%
2024/08/210.214.5000.0014.720.2550.35%
2024/08/200.114.7500.0014.890.1570.19%
2024/08/1900.000.115.1515.10-0.159-0.14%
2024/08/150.114.7600.0014.850.1620.16%
2024/07/3100.000.215.2515.02-0.272-0.25%
2024/07/3000.00014.7514.70072-0.04%
2024/07/1900.00015.2015.15077-0.01%
2024/07/1500.000.115.8815.67-0.183-0.11%
2024/07/120.115.7200.0015.830.1820.06%
2024/07/1000.000.415.5015.43-0.481-0.47%
2024/07/0800.000.215.3715.21-0.283-0.26%
2024/07/04015.5500.0015.560840.02%
2024/07/010.615.0000.0015.190.6830.74%
2024/06/2400.000.115.5015.41-0.185-0.17%
2024/06/180.115.1500.0015.500.1860.10%
2024/06/1100.000.315.7015.59-0.385-0.40%
2024/05/17016.0600.0016.660880.02%
2024/05/140.416.2600.0016.340.4900.44%
2024/05/1300.00016.1516.30086-0.01%
2024/05/020.215.3000.0015.530.2890.25%
2024/03/1500.000.113.9513.81-0.189-0.06%
2024/02/27013.5100.0013.830870.04%
2024/02/2600.000.113.9013.85-0.186-0.07%
2024/02/2200.00113.7713.78-188-1.14%
2024/02/21113.7800.0013.901811.22%
2024/02/0200.000.112.8012.65-0.175-0.07%
2024/01/3100.000.112.8312.63-0.173-0.18%
2024/01/25013.1000.0013.330670.01%
2023/12/1800.000.213.9913.94-0.248-0.39%
2023/12/07013.7500.0013.810430.00%
2023/11/290.514.4000.0014.350.5411.11%
2023/11/0700.000.415.1815.18-0.444-0.87%
2023/10/16015.0900.0015.130680.04%
2023/10/110.315.0500.0015.200.3680.46%
2023/09/06015.3600.0015.590760.05%
2023/08/3000.00015.7915.57079-0.03%
2023/08/15015.4800.0015.600900.03%
2023/08/0800.000.116.4116.22-0.199-0.07%
2023/08/070.116.0500.0016.470.11000.06%
2023/07/31016.6500.0016.850850.00%
2023/07/10015.0500.0015.0701070.00%
2023/06/27014.9000.0015.2701080.00%
2023/06/15015.3000.0015.6301100.00%
2023/06/08015.0000.0015.1301110.00%
2023/06/05014.7000.0014.8701090.00%
2023/05/3000.001014.4714.44-10103-9.67%
2023/05/2500.001014.7914.73-10101-9.82%
2023/05/2400.001015.1815.18-10102-9.78%
2023/05/1500.0020.215.4515.45-20.2102-19.76%
2023/04/14016.1000.0016.260870.00%
2023/04/1300.000.316.3016.15-0.388-0.32%
2023/04/07016.1500.0016.550850.00%
2023/03/310.516.3000.0016.480.5850.55%
2023/03/0800.00116.2116.20-1106-0.94%
2023/03/07116.6000.0016.7211090.91%
2023/02/22016.2500.0016.5101050.00%
2023/02/1000.00017.2016.9701070.00%
2023/02/06017.0500.0016.8701120.00%
2023/01/165017.7200.0017.785013038.35%
2023/01/1200.000.417.6017.35-0.4129-0.33%
2023/01/1000.00017.3017.3501260.00%
2022/12/090.416.0300.0016.190.41140.35%
2022/12/07015.6300.0016.0601110.00%
2022/12/05015.2800.0015.7901080.00%
2022/11/30014.5000.0014.9001000.00%
2022/11/29014.2500.0014.7001000.01%
2022/11/15014.6000.0014.9901030.00%
2022/11/04012.6500.0013.710920.00%
2022/10/2800.000.113.0012.42-0.179-0.09%
2022/10/25012.5000.0012.680810.05%
2022/07/22016.9000.0016.7801230.01%
2022/07/12016.9000.0016.9101480.00%
2022/07/0700.00017.4017.5401750.00%
2022/07/0600.00017.6517.5301860.00%
2022/07/05017.6500.0017.6901910.01%
2022/07/0400.00017.9017.6901970.00%
2022/06/28017.7000.0017.7902480.00%
2022/06/2700.00118.1017.77-1250-0.40%
2022/06/24017.3100.0017.4302500.01%
2022/06/22017.0000.0017.0202480.00%
2022/06/21016.8500.0017.1402440.01%
2022/06/170.116.6200.0016.830.12480.06%
2022/06/14016.4500.0016.6302580.01%
2022/06/13017.0100.0016.8702570.00%
2022/06/07016.4900.0016.6702660.00%
2022/06/060.316.1900.0016.430.32640.11%
2022/05/310.216.0400.0016.180.22750.07%
2022/05/27015.5600.0015.6502760.02%
2022/05/170.215.3500.0015.710.22740.06%
2022/05/16015.37115.2615.34-1274-0.35%
2022/05/120.315.0700.0015.090.32720.10%
2022/05/110.215.1200.0015.600.22710.06%
2022/05/1000.00114.9915.17-1272-0.37%
2022/05/09115.0700.0015.1812700.35%
2022/05/040.316.1200.0016.230.32730.11%
2022/04/27014.9100.0015.2802640.00%
2022/04/260.215.2000.0015.370.22630.09%
2022/03/2400.00117.0016.96-1157-0.64%
2022/03/230.316.4300.0016.990.31550.18%
2022/03/210.516.2100.0016.170.51520.33%
2022/03/1800.00016.3016.190151-0.01%
2022/03/170.415.4800.0016.170.41480.27%
2022/03/1600.000.414.7014.12-0.4139-0.27%
2022/03/151.414.130.214.4614.041.21380.86%
2022/03/0900.00115.8415.83-1124-0.80%
2022/03/080.415.97016.6916.190.31220.28%
2022/03/0700.00016.9016.690116-0.01%
2022/03/020.117.6000.0017.750.11120.06%
2022/03/0100.00019.5817.800112-0.02%
2022/02/240.517.700.317.9117.600.11140.12%
2022/02/21118.5900.0018.5911130.88%
2022/02/1400.00018.9818.650114-0.04%
2022/02/080.218.36118.4718.47-0.8110-0.73%
2022/02/070.718.2400.0018.640.71060.62%
2022/01/250.618.6600.0018.960.61060.56%
2022/01/14018.9500.0018.8901020.04%
2022/01/07018.060.318.1918.28-0.2103-0.21%
2022/01/0500.00118.1718.09-195-1.05%
2022/01/040.518.0300.0018.580.5890.56%
2021/12/280.518.4200.0018.900.5790.63%
2021/12/240.518.5900.0019.000.5790.56%
2021/12/0600.00019.4418.99080-0.03%
2021/12/0300.000.719.7019.44-0.781-0.87%
2021/11/290.319.5900.0019.850.3800.37%
2021/11/240.419.9900.0020.300.4860.49%
2021/11/1800.000.121.3921.08-0.185-0.11%
2021/11/17021.35121.4221.47-184-1.17%
2021/11/160.520.7000.0021.350.5860.58%
2021/11/1000.00120.2120.21-187-1.14%
2021/11/090.919.9300.0020.430.9871.02%
2021/11/0300.000.120.9520.67-0.187-0.11%
2021/10/280.221.0500.0021.210.2840.28%
2021/10/2700.00121.2821.30-185-1.17%
2021/10/260.721.1900.0021.740.7860.81%
2021/10/2000.00121.9321.89-197-1.02%
2021/10/190.920.7600.0021.570.9950.92%
2021/10/140.720.4700.0021.140.7940.71%
2021/10/0800.00120.6620.68-197-1.02%
2021/10/070.419.8300.0020.240.4980.46%
2021/10/050.119.4900.0019.860.11000.14%
2021/09/280.319.4900.0020.580.31060.25%
2021/09/270.119.89120.0920.08-0.9106-0.85%
2021/09/240.519.7400.0020.320.51040.48%
2021/09/140.420.6900.0021.250.41070.39%
2021/09/0800.00121.9622.00-1104-0.96%
2021/09/070.721.2300.0021.900.71000.74%
2021/09/060.720.970.221.7621.660.51010.48%
2021/08/270.120.4700.0020.990.1950.13%
2021/08/2500.00121.2321.24-196-1.03%
2021/08/240.719.6500.0020.740.7980.72%
2021/08/2000.00019.9019.78096-0.03%
2021/08/190.120.2000.0020.530.1950.13%
2021/08/170.120.71120.8620.72-0.996-0.97%
2021/08/160.920.9800.0021.340.9950.95%
2021/08/1300.00021.6521.620980.00%
2021/08/1200.000.122.3921.91-0.199-0.05%
2021/08/090.420.9500.0021.610.41020.36%
2021/08/0500.00024.1221.750108-0.02%
2021/07/2700.000.221.3021.18-0.2113-0.20%
2021/07/2600.000.423.2322.04-0.4109-0.39%
2021/07/230.123.1000.0023.300.11050.06%
2021/07/150.423.7700.0023.970.41130.35%
2021/07/140.223.4000.0023.770.21160.17%
2021/07/0800.001.223.4523.30-1.2128-0.92%
2021/07/071.523.7100.0023.791.51271.18%
2021/07/06123.9300.0024.0011260.79%
2021/07/05124.1600.0024.1311250.80%
2021/07/02224.5800.0024.5621251.60%
2021/06/290.724.6500.0025.020.71280.54%
2021/06/0100.00624.9224.94-6223-2.68%
2021/05/10124.2100.0024.2112770.36%
2021/05/03524.8000.0024.7652901.72%
2021/01/2100.00528.0728.41-5162-3.08%
2021/01/2000.001027.7227.82-10160-6.24%
2020/11/26225.3500.0025.4021431.39%
2020/11/241325.5000.0025.41131458.95%
2020/10/2000.00124.3424.34-1159-0.63%
2019/10/0100.00119.2719.26-1240-0.42%
2019/08/0700.00118.8418.84-1260-0.38%
2019/06/2100.00120.4220.34-1480-0.21%
2019/05/09120.3100.0020.3615980.17%
2019/04/16221.41221.6021.6505690.00%
2019/04/1500.00121.7321.62-1567-0.18%
2019/04/12121.3100.0021.3715630.18%
2019/03/2900.00220.8820.90-2563-0.35%
2019/03/26220.5700.0020.5425800.34%
2019/03/1500.00121.1221.01-1614-0.16%
2019/03/14120.8700.0020.9016150.16%
2019/03/1200.00121.0221.10-1630-0.16%
2019/03/08120.3700.0020.2716170.16%
2019/03/0600.00121.0021.04-1624-0.16%
2019/03/04120.6600.0020.8716290.16%
2018/10/2400.00318.3218.27-3448-0.67%
2018/10/2300.00218.3118.39-2447-0.45%
2018/10/22518.3600.0018.7854451.12%
2018/05/28122.6100.0022.6018260.12%
2018/05/1700.0013323.0023.11-133566-23.48% 大賣/鉅額交易
2018/05/1600.00124.3123.80-1477-0.21%
2018/03/28121.9400.0021.8015310.19%
2018/02/09120.5200.0020.4514980.20%
2018/01/12123.0900.0023.0814330.23%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音