復華彭博新興債 (00711B)-康和-板橋券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
17.15
漲跌
▲0.02
漲幅
+0.12%
成交量
109張
產業
上市0.00%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	17.05	1	17.14	17.15	-1	217	-0.45%
2024/09/05	0.8	17.05	0	0.00	17.13	0.8	221	0.38%
2024/08/23	0	16.95	0	0.00	17.02	0	228	0.01%
2024/08/21	0.1	16.89	0	0.00	17.02	0.1	228	0.02%
2024/08/19	0	0.00	0.1	17.07	16.85	-0.1	228	-0.06%
2024/08/15	0.1	16.84	0	0.00	16.95	0.1	229	0.02%
2024/08/01	1	16.87	0	0.00	16.87	1	226	0.44%
2024/07/29	0.4	16.67	0	0.00	16.77	0.4	217	0.20%
2024/07/26	0	0.00	0.1	17.00	16.67	-0.1	219	-0.04%
2024/07/22	0	0.00	0.7	16.92	16.78	-0.7	223	-0.32%
2024/07/08	0	16.40	0	0.00	16.44	0	213	0.01%
2024/07/05	0	16.25	0	0.00	16.37	0	213	0.02%
2024/07/04	0	16.25	0	0.00	16.41	0	213	0.02%
2024/07/01	0	16.25	0	0.00	16.33	0	206	0.00%
2024/06/24	0	16.45	0	0.00	16.48	0	182	0.02%
2024/06/20	1	16.47	0	16.72	16.47	1	181	0.54%
2024/06/12	0	16.16	0	0.00	16.46	0	169	0.01%
2024/06/11	0	0.00	0.1	16.65	16.42	-0.1	166	-0.07%
2024/06/05	0	16.35	0	0.00	16.49	0	165	0.00%
2024/05/31	0	16.10	0	0.00	16.30	0	160	0.03%
2024/05/30	0.1	15.99	0	0.00	16.17	0.1	162	0.03%
2024/05/24	0	16.20	0	0.00	16.31	0	160	0.01%
2024/05/23	0	0.00	1	16.41	16.41	-1	160	-0.62%
2024/05/22	0.2	16.26	0	0.00	16.45	0.2	161	0.11%
2024/05/21	0	16.10	0	0.00	16.43	0	160	0.01%
2024/05/16	0	16.22	0	0.00	16.42	0	160	0.02%
2024/05/15	0.1	16.17	0	0.00	16.21	0.1	157	0.03%
2024/05/13	0.1	16.15	0	0.00	16.24	0.1	160	0.07%
2024/05/08	0.1	16.17	0	0.00	16.29	0.1	161	0.06%
2024/04/29	0	0.00	0.1	16.15	15.95	-0.1	160	-0.05%
2024/04/24	0.1	15.67	0	0.00	15.99	0.1	157	0.06%
2024/04/22	0	0.00	0.1	16.10	15.98	-0.1	155	-0.09%
2024/04/19	0.5	15.92	0	0.00	15.95	0.5	155	0.29%
2024/04/17	0.2	15.72	0.2	16.20	15.83	0	154	0.00%
2024/04/11	0	0.00	0.1	16.23	16.15	-0.1	156	-0.06%
2024/04/01	0.1	16.10	0	0.00	16.33	0.1	162	0.03%
2024/03/29	0	0.00	0	16.45	16.37	0	162	-0.01%
2024/03/28	0.2	16.20	0	0.00	16.34	0.2	163	0.14%
2024/03/26	0	16.03	0	0.00	16.30	0	164	0.01%
2024/03/21	0	0.00	0.1	16.24	16.12	-0.1	171	-0.04%
2024/03/20	0	0.00	0.3	16.15	16.08	-0.3	171	-0.15%
2024/03/05	0	16.10	0	0.00	16.12	0	183	0.00%
2024/03/04	0.3	15.99	3	16.10	16.10	-2.7	183	-1.45%
2024/03/01	2.3	15.84	0	0.00	16.09	2.3	183	1.26%
2024/02/29	0.1	15.95	0	0.00	16.12	0.1	183	0.03%
2024/02/27	0	15.98	0	0.00	16.12	0	184	0.02%
2024/02/26	0.5	15.93	0	16.25	16.10	0.4	185	0.24%
2024/02/23	0	15.87	1	16.01	16.01	-1	187	-0.52%
2024/02/22	0.2	15.85	0	0.00	15.96	0.2	185	0.09%
2024/02/21	0.3	15.85	0	0.00	15.95	0.3	185	0.17%
2024/02/20	0.1	15.85	0	0.00	15.94	0.1	184	0.03%
2024/02/19	0.2	15.71	0	0.00	15.89	0.2	183	0.11%
2024/02/02	0	16.15	0	0.00	16.17	0	177	0.01%
2024/01/31	0	15.80	0	0.00	15.99	0	177	0.02%
2024/01/26	0	0.00	0.1	16.34	15.85	-0.1	176	-0.03%
2024/01/24	0	15.70	0	0.00	15.92	0	176	0.00%
2024/01/19	0.3	15.83	0	0.00	16.00	0.3	176	0.18%
2024/01/18	0	16.05	1	16.13	16.13	-1	175	-0.54%
2024/01/17	0	16.10	0	0.00	16.19	0	175	0.02%
2024/01/15	0.3	16.00	0	0.00	16.19	0.3	174	0.20%
2024/01/10	0.2	15.76	0	0.00	15.91	0.2	173	0.10%
2024/01/04	0	16.10	0	0.00	16.14	0	169	0.01%
2024/01/02	0	16.25	0	0.00	16.29	0	168	0.02%
2023/12/29	0	16.05	0	0.00	16.31	0	169	0.02%
2023/12/28	0	16.15	0	0.00	16.26	0	170	0.01%
2023/12/26	0.1	16.15	0	0.00	16.35	0.1	167	0.04%
2023/12/22	0	16.25	0	0.00	16.43	0	168	0.02%
2023/12/21	0	16.25	0	0.00	16.50	0	170	0.02%
2023/12/20	0	16.25	0	0.00	16.39	0	169	0.02%
2023/12/18	0	0.00	1	16.56	16.58	-1	168	-0.59%
2023/12/15	0.5	16.26	1	16.42	16.41	-0.5	163	-0.33%
2023/12/14	0.9	16.10	0	0.00	16.19	0.9	163	0.54%
2023/12/11	0.2	15.90	0	0.00	16.02	0.2	159	0.13%
2023/12/07	0.3	16.00	0	0.00	16.07	0.3	161	0.16%
2023/12/04	0	15.58	0	0.00	15.70	0	151	0.02%
2023/12/01	0.1	15.50	0.1	15.81	15.63	0	148	0.00%
2023/11/30	0.1	15.43	0	0.00	15.59	0.1	147	0.04%
2023/11/22	0	15.20	0	0.00	15.32	0	143	0.01%
2023/11/16	0	15.25	0	0.00	15.44	0	144	0.00%
2023/11/15	0	0.00	0	15.50	15.50	0	142	0.00%
2023/11/14	0	15.34	0.4	15.39	15.40	-0.4	143	-0.26%
2023/11/09	0	15.00	0.2	15.48	15.48	-0.1	146	-0.10%
2023/11/08	0	15.20	0	0.00	15.33	0	146	0.02%
2023/11/07	0	15.10	1	15.29	15.28	-1	146	-0.68%
2023/11/03	0.6	15.05	1	15.20	15.24	-0.4	145	-0.28%
2023/11/02	0.7	14.90	0	0.00	15.00	0.7	146	0.50%
2023/10/31	0.5	14.81	0	0.00	14.88	0.5	145	0.31%
2023/10/27	0.1	14.75	0	0.00	14.89	0.1	143	0.07%
2023/10/26	0	14.65	0	0.00	14.86	0	144	0.02%
2023/10/25	0	14.75	0	0.00	14.91	0	144	0.02%
2023/10/24	0	14.62	0	0.00	14.76	0	144	0.02%
2023/10/20	0.2	14.65	0	0.00	14.74	0.2	144	0.14%
2023/10/19	0	14.66	0	0.00	14.84	0	145	0.02%
2023/10/18	0	0.00	0.2	15.25	14.95	-0.2	145	-0.11%
2023/10/11	0.7	14.84	0	15.51	15.08	0.7	146	0.46%
2023/10/05	0	0.00	0.6	16.00	15.05	-0.6	146	-0.41%
2023/09/25	0.2	15.59	0	0.00	15.71	0.2	142	0.14%
2023/09/22	0	15.52	0	0.00	15.69	0	142	0.02%
2023/09/18	0	0.00	0.3	16.11	16.02	-0.3	138	-0.24%
2023/09/12	0	15.85	0	0.00	16.07	0	143	0.02%
2023/09/08	0	15.85	0.2	16.39	16.15	-0.1	144	-0.09%
2023/09/07	0	15.85	0	0.00	16.08	0	147	0.02%
2023/08/30	0	16.01	0	0.00	16.17	0	145	0.03%
2023/08/24	0.7	15.99	0	0.00	16.04	0.7	144	0.51%
2023/08/22	0	0.00	0.1	15.94	15.82	-0.1	142	-0.09%
2023/08/18	0	15.74	0	0.00	16.00	0	145	0.03%
2023/08/17	0	15.95	0	0.00	16.08	0	144	0.02%
2023/08/11	0	16.15	0	0.00	16.43	0	142	0.02%
2023/08/08	0	16.05	0	16.59	16.38	0	142	0.01%
2023/08/04	0	0.00	0	16.45	16.28	0	141	-0.02%
2023/08/02	0	16.11	0	0.00	16.50	0	140	0.02%
2023/07/31	0	0.00	1	16.51	16.53	-1	142	-0.70%
2023/07/28	0	16.02	0	0.00	16.49	0	142	0.02%
2023/07/27	0.3	16.11	0	0.00	16.48	0.3	141	0.22%
2023/07/21	0	16.06	0	0.00	16.43	0	140	0.02%
2023/07/19	0	15.99	0	0.00	16.45	0	141	0.03%
2023/07/13	0	16.08	0	0.00	16.23	0	137	0.03%
2023/07/12	0	16.04	0	0.00	16.15	0	137	0.03%
2023/07/10	0	0.00	0.2	16.45	16.12	-0.2	137	-0.12%
2023/07/06	0	16.06	0	0.00	16.36	0	136	0.02%
2023/06/30	0	16.05	0	0.00	16.26	0	136	0.03%
2023/06/27	0	15.99	0	0.00	16.27	0	137	0.02%
2023/06/26	0.6	16.14	0	0.00	16.26	0.6	136	0.41%
2023/06/21	0	15.96	0	0.00	16.14	0	137	0.02%
2023/06/16	0	0.00	0	16.40	16.12	0	131	-0.02%
2023/06/13	0	0.00	0.4	16.33	16.07	-0.4	131	-0.33%
2023/06/12	0	0.00	0	16.25	16.04	0	128	-0.02%
2023/06/09	0	0.00	0.1	16.15	16.04	-0.1	130	-0.06%
2023/06/08	0	0.00	0.1	16.30	16.02	-0.1	129	-0.05%
2023/06/07	0.3	15.98	0	16.30	16.08	0.3	133	0.20%
2023/05/31	0	15.74	0	0.00	16.05	0	138	0.02%
2023/05/11	0	16.07	0	0.00	16.32	0	146	0.02%
2023/05/09	0	16.09	0	0.00	16.27	0	148	0.02%
2023/05/08	0	16.05	0	16.70	16.34	0	148	0.01%
2023/05/04	0	16.01	0	0.00	16.39	0	150	0.01%
2023/05/03	0	16.20	0	0.00	16.39	0	148	0.01%
2023/04/28	0	0.00	0	16.55	16.35	0	150	0.00%
2023/04/26	0	0.00	0	16.70	16.34	0	150	0.00%
2023/04/24	0	0.00	0	16.46	16.16	0	147	-0.03%
2023/04/20	0.2	16.00	0.5	16.45	16.15	-0.2	148	-0.16%
2023/04/19	0	0.00	0.1	16.35	16.17	-0.1	148	-0.04%
2023/04/18	0	0.00	0.2	16.99	16.14	-0.2	148	-0.11%
2023/04/10	0	0.00	1.2	16.32	16.27	-1.2	148	-0.79%
2023/04/07	1.1	16.18	0.1	16.87	16.30	1	148	0.67%
2023/04/06	0.7	15.99	0	0.00	16.16	0.7	147	0.51%
2023/03/20	0	0.00	0.4	16.56	16.07	-0.4	150	-0.29%
2023/03/06	0.6	15.80	0	0.00	15.95	0.6	143	0.40%
2023/02/09	0	0.00	0	16.38	16.22	0	131	0.00%
2023/02/02	0	0.00	0	16.40	16.25	0	129	-0.02%
2023/02/01	0	16.10	0	0.00	16.20	0	128	0.01%
2023/01/30	0	0.00	0	16.40	16.28	0	128	-0.02%
2023/01/13	0	15.99	0	0.00	16.18	0	127	0.03%
2023/01/06	0	0.00	0.6	16.46	15.89	-0.6	130	-0.43%
2023/01/05	0	0.00	0	16.20	15.93	0	130	-0.04%
2022/12/22	0.2	16.03	0	0.00	16.17	0.2	137	0.16%
2022/12/21	0.4	15.99	0	0.00	16.10	0.4	136	0.28%
2022/12/20	0	0.00	0	16.78	16.45	0	135	-0.01%
2022/12/19	0	16.45	0.1	16.79	16.62	-0.1	133	-0.08%
2022/12/13	0	0.00	0.3	16.84	16.59	-0.3	134	-0.23%
2022/12/12	0	0.00	0	16.70	16.47	0	134	-0.03%
2022/12/09	0.4	16.25	0.2	16.72	16.61	0.2	134	0.12%
2022/12/08	0	0.00	1	16.50	16.47	-1	133	-0.75%
2022/12/07	0.1	16.10	0	0.00	16.41	0.1	133	0.07%
2022/12/06	0.3	16.25	0	0.00	16.40	0.3	133	0.25%
2022/12/05	0	16.00	0	16.65	16.38	0	134	0.00%
2022/12/02	0	16.04	0	0.00	16.36	0	131	0.02%
2022/12/01	0	15.85	0	0.00	16.13	0	131	0.01%
2022/11/30	0	15.90	0	0.00	16.05	0	130	0.02%
2022/11/28	0.1	15.99	0	0.00	16.16	0.1	131	0.05%
2022/11/25	0	15.61	0	0.00	15.89	0	134	0.02%
2022/11/24	0.7	15.75	0	0.00	15.90	0.7	131	0.50%
2022/11/23	0	15.55	0	0.00	15.84	0	131	0.01%
2022/11/22	0	15.51	0	15.99	15.74	0	134	-0.01%
2022/11/21	0	15.50	0	15.90	15.73	0	136	0.01%
2022/11/18	0	15.36	0	0.00	15.74	0	137	0.03%
2022/11/17	0	15.60	0	0.00	15.75	0	136	0.00%
2022/11/16	0	15.35	0.2	15.78	15.60	-0.2	144	-0.14%
2022/11/15	0	0.00	0.1	15.70	15.38	-0.1	143	-0.07%
2022/11/14	0	0.00	0.1	15.50	15.29	-0.1	141	-0.07%
2022/11/11	0	15.25	0	15.75	15.42	0	141	0.02%
2022/11/10	0	0.00	0	15.56	15.11	0	141	-0.01%
2022/11/09	0	0.00	1	15.13	15.12	-1	139	-0.72%
2022/11/08	1	14.86	0	15.60	15.09	1	140	0.71%
2022/11/04	0.1	15.00	0	0.00	15.20	0.1	143	0.10%
2022/11/03	0.2	14.99	0	15.41	15.28	0.2	145	0.14%
2022/11/01	0	15.00	0	0.00	15.28	0	144	0.02%
2022/10/31	0	15.15	0.1	15.40	15.28	-0.1	143	-0.08%
2022/10/28	0	14.99	0.3	15.73	15.22	-0.2	144	-0.16%
2022/10/26	0.2	14.85	1	15.01	15.01	-0.8	146	-0.55%
2022/10/25	0.2	14.70	0	14.80	14.81	0.2	147	0.15%
2022/10/24	0	0.00	0	14.84	14.62	0	146	-0.03%
2022/10/20	0.2	14.80	0	0.00	14.93	0.2	147	0.15%
2022/10/19	0	14.81	0	0.00	15.06	0	147	0.01%
2022/10/17	0	14.85	0	0.00	15.08	0	147	0.00%
2022/10/11	0	0.00	0	15.55	15.26	0	147	-0.02%
2022/10/07	0	15.25	0	15.70	15.44	0	146	0.00%
2022/10/06	0	15.40	0.1	15.70	15.50	-0.1	146	-0.04%
2022/10/04	0.1	15.45	0.1	15.88	15.60	0	144	0.00%
2022/10/03	0	15.15	0	0.00	15.42	0	144	0.00%
2022/09/28	0.3	15.07	0	15.50	15.31	0.2	139	0.15%
2022/09/26	0.4	15.78	0	0.00	15.95	0.4	140	0.29%
2022/09/22	0	16.15	0	16.55	16.14	0	141	0.01%
2022/09/21	0.2	16.01	0	0.00	16.13	0.2	137	0.15%
2022/09/20	0	0.00	0	16.42	16.22	0	137	-0.02%
2022/09/19	0	0.00	0	16.66	16.40	0	139	-0.04%
2022/09/14	0	0.00	0	16.75	16.46	0	143	-0.01%
2022/09/13	0	16.35	0	16.72	16.48	0	143	0.00%
2022/09/12	0	0.00	0	16.75	16.47	0	144	-0.02%
2022/09/08	0	16.15	0	16.67	16.42	0	143	0.00%
2022/09/06	0	0.00	0	16.90	16.45	0	145	-0.02%
2022/09/05	0	16.22	0	16.71	16.43	0	151	0.01%
2022/09/02	0	0.00	0	16.68	16.31	0	149	0.00%
2022/09/01	0	0.00	0	16.70	16.41	0	148	-0.01%
2022/08/31	0	0.00	0	16.80	16.52	0	145	0.00%
2022/08/30	0	0.00	1	16.51	16.52	-1	145	-0.69%
2022/08/29	0.6	16.51	0	0.00	16.51	0.6	146	0.43%
2022/08/26	0	0.00	0	16.80	16.62	0	142	-0.02%
2022/08/25	0.1	16.19	0	0.00	16.53	0.1	140	0.09%
2022/08/24	0	0.00	0.1	16.84	16.58	-0.1	140	-0.05%
2022/08/22	0	0.00	0.2	16.78	16.63	-0.2	134	-0.15%
2022/08/19	0	0.00	0.2	16.90	16.78	-0.2	136	-0.14%
2022/08/18	0	0.00	0.1	17.10	16.83	-0.1	137	-0.09%
2022/08/17	0	16.85	0	0.00	16.98	0	137	0.00%
2022/08/16	0.8	16.90	0	0.00	17.03	0.8	137	0.58%
2022/08/12	0.1	16.75	0	0.00	16.93	0.1	137	0.06%
2022/08/11	0	0.00	1	17.03	17.04	-1	137	-0.73%
2022/08/09	0.7	16.80	0	0.00	16.95	0.7	133	0.51%
2022/08/08	0	0.00	0.1	17.00	16.77	-0.1	135	-0.10%
2022/08/04	0	16.55	0	0.00	16.82	0	136	0.02%
2022/08/03	0.5	16.35	0	0.00	16.73	0.5	136	0.39%
2022/08/02	0	0.00	1	16.86	16.84	-1	137	-0.73%
2022/08/01	0.6	16.54	1.1	16.72	16.68	-0.5	136	-0.36%
2022/07/29	1.3	16.40	0	0.00	16.55	1.3	135	0.97%
2022/07/28	0	0.00	0	16.50	16.35	0	136	0.00%
2022/07/26	0.1	16.17	0	0.00	16.33	0.1	140	0.08%
2022/07/19	0	0.00	0	15.90	15.77	0	139	-0.01%
2022/07/18	0.1	15.40	0	16.07	15.79	0.1	142	0.05%
2022/07/15	0	0.00	0	15.90	15.76	0	140	0.00%
2022/07/13	0	15.60	0	0.00	15.80	0	140	0.01%
2022/07/08	0	0.00	1	15.90	15.91	-1	143	-0.70%
2022/07/07	0.9	15.80	0	0.00	15.92	0.9	143	0.66%
2022/07/06	0	15.60	0	0.00	15.94	0	144	0.02%
2022/07/05	0	15.80	0	0.00	15.89	0	145	0.01%
2022/06/28	0	0.00	0	15.97	15.84	0	145	-0.02%
2022/06/23	0	15.76	0	0.00	15.81	0	146	0.02%
2022/06/20	0	15.95	0.1	16.40	16.02	-0.1	143	-0.04%
2022/06/17	0	0.00	1	16.04	16.08	-1	142	-0.70%
2022/06/16	0.7	15.98	0	0.00	16.13	0.7	142	0.49%
2022/06/15	0	15.54	0.2	15.95	15.89	-0.2	141	-0.14%
2022/06/14	0.2	15.95	0	0.00	16.00	0.2	143	0.13%
2022/06/13	0	16.14	0.5	16.53	16.41	-0.4	141	-0.32%
2022/06/10	0.1	16.12	0	16.60	16.53	0.1	142	0.07%
2022/06/08	0	0.00	0.2	16.89	16.55	-0.2	144	-0.13%
2022/06/07	0	0.00	0.1	16.72	16.48	-0.1	143	-0.08%
2022/06/06	0.1	16.21	0	0.00	16.69	0.1	142	0.06%
2022/05/31	0	0.00	0	16.65	16.54	0	145	0.00%
2022/05/27	0	16.34	0	0.00	16.70	0	146	0.03%
2022/05/23	0.1	16.10	0	0.00	16.44	0.1	153	0.09%
2022/05/20	0.3	16.03	0	0.00	16.33	0.3	153	0.20%
2022/05/18	0	0.00	0.3	16.64	16.25	-0.3	152	-0.19%
2022/05/17	0.1	16.22	0	0.00	16.32	0.1	154	0.07%
2022/05/12	0	16.15	0	0.00	16.41	0	158	0.01%
2022/05/11	0.1	16.07	0	0.00	16.21	0.1	157	0.08%
2022/05/10	0.1	16.05	0	0.00	16.23	0.1	157	0.08%
2022/05/06	0	16.21	0	0.00	16.53	0	156	0.01%
2022/05/05	0.4	16.20	0	0.00	16.68	0.4	156	0.24%
2022/05/04	0	0.00	0.1	16.60	16.49	-0.1	155	-0.04%
2022/05/03	0	16.47	0	0.00	16.60	0	153	0.01%
2022/04/26	0.1	16.43	0	0.00	16.85	0.1	157	0.03%
2022/04/07	0	17.55	0	0.00	17.67	0	152	0.01%
2022/03/18	0	0.00	0.1	17.55	17.42	-0.1	147	-0.05%
2022/03/17	0	0.00	1	17.44	17.42	-1	149	-0.67%
2022/03/10	0.7	17.45	0	0.00	17.61	0.7	140	0.50%
2022/03/07	0	0.00	0.1	17.80	17.66	-0.1	143	-0.10%
2022/03/04	0	0.00	0.3	18.00	17.88	-0.3	140	-0.20%
2022/03/01	0	18.05	0	0.00	18.13	0	137	0.03%
2022/02/25	0	0.00	0.4	18.20	17.98	-0.4	137	-0.31%
2022/02/24	0.4	18.03	0	0.00	18.20	0.4	128	0.34%
2022/02/22	0.7	17.67	0	0.00	18.51	0.7	127	0.58%
2022/02/18	0	0.00	0	18.98	18.58	0	128	-0.03%
2022/02/17	0	18.01	0	0.00	18.61	0	128	0.01%
2022/02/16	0	0.00	0.4	18.69	18.48	-0.4	126	-0.35%
2022/02/15	0.5	18.35	0	0.00	18.51	0.5	126	0.36%
2022/02/07	0	0.00	0	19.30	19.00	0	120	-0.04%
2022/01/26	0	0.00	0.1	19.49	19.16	-0.1	120	-0.08%
2022/01/20	0.1	18.85	0	0.00	19.00	0.1	118	0.05%
2022/01/17	0	0.00	0	19.36	19.13	0	114	-0.04%
2022/01/14	0	19.10	0	0.00	19.36	0	115	0.02%
2022/01/06	0	0.00	0.4	19.93	19.67	-0.4	109	-0.35%
2021/12/29	0	20.00	0	0.00	20.11	0	107	0.03%
2021/12/28	0.1	19.76	0	0.00	20.10	0.1	107	0.12%
2021/12/27	0	0.00	1	20.15	20.10	-1	110	-0.90%
2021/12/24	0.4	19.81	0	0.00	20.11	0.4	108	0.39%
2021/12/20	0.1	20.04	0.1	20.85	20.50	0	112	0.00%
2021/12/17	0.2	20.03	0	0.00	20.44	0.2	111	0.16%
2021/12/15	0.3	20.21	0	0.00	20.51	0.3	110	0.27%
2021/12/14	0.2	20.19	0	0.00	20.50	0.2	110	0.17%
2021/12/10	0.1	19.82	0	0.00	20.28	0.1	108	0.09%
2021/12/06	0.2	19.78	0	0.00	20.29	0.2	110	0.15%
2021/11/25	0	0.00	1	19.96	19.95	-1	115	-0.87%
2021/11/24	0.7	19.80	1	19.95	19.95	-0.4	116	-0.30%
2021/11/23	0.2	18.45	0	0.00	20.06	0.2	118	0.21%
2021/11/18	0	0.00	0	20.20	20.10	0	120	-0.04%
2021/11/17	0.4	19.90	0	0.00	20.06	0.4	119	0.30%
2021/11/16	0.2	19.64	0	0.00	20.07	0.2	120	0.13%
2021/11/10	0.3	20.15	0	0.00	20.34	0.3	120	0.21%
2021/11/09	0.3	19.85	0	0.00	20.34	0.3	121	0.24%
2021/11/08	0	0.00	1	20.32	20.30	-1	120	-0.83%
2021/11/05	0.9	20.05	0	0.00	20.19	0.9	118	0.73%
2021/10/25	0	0.00	0.1	20.20	19.92	-0.1	116	-0.08%
2021/10/19	0	19.90	0	0.00	20.00	0	122	0.01%
2021/10/18	0	0.00	0.1	20.15	20.03	-0.1	122	-0.08%
2021/10/14	0.2	19.81	0	0.00	19.94	0.2	124	0.19%
2021/10/07	0.1	19.60	0	0.00	19.85	0.1	129	0.07%
2021/10/06	0	0.00	1	19.82	19.81	-1	129	-0.77%
2021/10/05	0.5	19.59	0	0.00	19.95	0.5	130	0.42%
2021/10/01	0.5	19.85	0	0.00	20.01	0.5	128	0.39%
2021/09/30	0	19.50	0	0.00	19.99	0	130	0.01%
2021/09/29	0	0.00	1	19.95	19.95	-1	130	-0.77%
2021/09/28	1	20.02	0	0.00	20.16	1	127	0.77%
2021/09/15	0	0.00	1	20.68	20.68	-1	136	-0.73%
2021/09/14	0.7	20.06	0	0.00	20.67	0.7	139	0.47%
2021/09/13	0	0.00	0.2	20.99	20.63	-0.2	138	-0.16%
2021/09/09	0	0.00	0.2	20.90	20.67	-0.2	140	-0.12%
2021/09/07	0.4	20.01	1	20.57	20.57	-0.6	141	-0.40%
2021/09/06	0.6	20.12	0	0.00	20.60	0.6	140	0.42%
2021/09/01	0	0.00	1	20.57	20.58	-1	142	-0.70%
2021/08/26	0.8	20.40	0	0.00	20.61	0.8	140	0.56%
2021/08/24	0.7	20.24	0	0.00	20.73	0.7	142	0.50%
2021/08/13	0	0.00	1	20.45	20.44	-1	139	-0.72%
2021/08/09	0.3	20.30	0	0.00	20.54	0.3	144	0.20%
2021/08/03	0.1	20.30	0	0.00	20.61	0.1	148	0.06%
2021/07/30	0.2	20.45	0	0.00	20.54	0.2	149	0.12%
2021/07/27	0.4	20.15	1	20.62	20.62	-0.6	155	-0.36%
2021/07/26	0.7	20.11	0	0.00	20.72	0.7	155	0.43%
2021/07/19	0.4	20.47	0	0.00	20.69	0.4	151	0.25%
2021/07/15	0.2	20.24	0	0.00	20.56	0.2	149	0.14%
2021/07/12	0	0.00	2	20.59	20.58	-2	151	-1.32%
2021/07/09	0.8	20.50	0	0.00	20.64	0.8	151	0.52%
2021/07/07	0.5	19.93	0	0.00	20.51	0.5	151	0.33%
2021/06/24	0	0.00	1	20.37	20.36	-1	155	-0.64%
2021/06/22	0	0.00	0.1	20.61	20.32	-0.1	150	-0.06%
2021/06/21	0.8	20.27	0	0.00	20.60	0.8	152	0.50%
2021/06/18	0.3	20.10	0	0.00	20.26	0.3	150	0.20%
2021/06/15	0	0.00	0.2	20.40	20.16	-0.2	150	-0.15%
2021/05/28	0.1	19.66	0	0.00	19.90	0.1	148	0.06%
2021/05/18	0	19.56	0	0.00	19.97	0	153	0.03%
2021/05/07	0.5	19.86	0	0.00	19.96	0.5	153	0.30%
2021/04/29	0	0.00	1	19.87	19.88	-1	148	-0.67%
2021/04/28	0.3	19.60	0	0.00	19.87	0.3	145	0.21%
2021/04/27	0.3	19.62	0	0.00	19.99	0.3	145	0.19%
2021/04/22	0.1	19.66	0	0.00	20.26	0.1	145	0.09%
2021/04/20	0	0.00	0.3	20.39	20.21	-0.3	145	-0.20%
2021/04/07	0.9	20.03	0	0.00	20.21	0.9	142	0.66%
2021/03/23	0	0.00	0.3	20.49	20.09	-0.3	137	-0.21%
2021/03/17	0.3	20.00	0	0.00	20.19	0.3	142	0.22%
2021/03/11	0	0.00	0.1	22.00	19.98	-0.1	152	-0.04%
2021/02/22	0	0.00	0.2	20.90	20.57	-0.2	155	-0.12%
2021/02/02	0.2	21.00	0	0.00	21.28	0.2	152	0.16%
2021/01/12	0	0.00	0	21.50	21.20	0	182	-0.02%
2021/01/11	0	0.00	0.3	21.57	21.31	-0.3	180	-0.16%
2021/01/07	0	0.00	0.3	21.67	21.46	-0.3	184	-0.15%
2021/01/05	0	0.00	0.2	22.50	21.77	-0.2	187	-0.11%
2020/12/21	0.8	20.86	0	0.00	21.85	0.8	217	0.37%
2018/06/27	0	0.00	1	18.62	18.75	-1	32	-3.08%
2018/03/14	1	18.86	0	0.00	18.86	1	48	2.06%