• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.27
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    35張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001.316.3216.28-1.3216-0.60%
2024/11/19016.2400.0016.3202160.01%
2024/11/180.816.34116.4116.41-0.2239-0.10%
2024/11/151.916.3800.0016.411.92460.76%
2024/11/140.316.4200.0016.450.32490.12%
2024/11/13016.30216.4316.44-2249-0.80%
2024/11/120.216.4500.0016.560.22500.09%
2024/11/110.816.3900.0016.580.82500.31%
2024/11/080.616.300.216.4916.370.42500.16%
2024/11/07016.2200.0016.4302510.00%
2024/11/06116.3500.0016.4512490.41%
2024/11/051.416.10016.3016.221.42560.55%
2024/11/0400.000.616.1616.02-0.6255-0.24%
2024/11/0100.000.116.2516.18-0.1259-0.05%
2024/10/300.116.2100.0016.280.12660.02%
2024/10/290.116.2300.0016.340.12690.04%
2024/10/2800.001.216.3616.34-1.2275-0.43%
2024/10/251.216.2800.0016.341.22740.43%
2024/10/2400.00116.3516.31-1276-0.36%
2024/10/230.916.3000.0016.430.92790.31%
2024/10/210.216.450.516.6516.48-0.2290-0.08%
2024/10/1800.001.616.6316.61-1.6294-0.53%
2024/10/171.416.60216.6816.67-0.6297-0.20%
2024/10/162.216.72216.7916.790.22980.07%
2024/10/152.616.61416.7016.72-1.4293-0.48%
2024/10/141.616.591.516.6716.670.22870.06%
2024/10/112.916.5300.0016.592.92980.98%
2024/10/090.616.5300.0016.590.63000.21%
2024/10/080.216.502.916.5816.55-2.7296-0.91%
2024/10/0700.00116.6716.67-1302-0.33%
2024/10/04316.5000.0016.6032981.02%
2024/10/010.316.351.116.4116.40-0.9290-0.30%
2024/09/300.116.35116.4216.40-0.9291-0.31%
2024/09/272.216.43116.4916.511.22960.40%
2024/09/261.116.53116.5816.570.12930.02%
2024/09/250.316.49116.5616.56-0.7292-0.26%
2024/09/241.816.54316.5916.59-1.2289-0.42%
2024/09/23316.54116.6216.6122900.69%
2024/09/201.116.45516.5416.54-3.9292-1.33%
2024/09/19316.44216.5016.4912920.33%
2024/09/183.316.3200.0016.423.32821.17%
2024/09/16016.2500.0016.3002790.01%
2024/09/1300.00416.3116.30-4285-1.40%
2024/09/124.416.28116.3416.333.42971.14%
2024/09/11116.25316.2716.28-2295-0.68%
2024/09/101.716.1600.0016.271.72950.59%
2024/09/091.616.03216.1216.14-0.4295-0.13%
2024/09/060.316.06216.1416.12-1.7291-0.57%
2024/09/052.916.0900.0016.142.92901.01%
2024/09/040.515.9200.0016.040.52850.18%
2024/09/030.115.9700.0016.040.12800.04%
2024/09/0200.00116.0016.02-1285-0.35%
2024/08/30116.0000.0016.0412870.33%
2024/08/2900.00116.0016.00-1289-0.35%
2024/08/280.415.95116.0116.01-0.6297-0.21%
2024/08/270.815.9000.0015.970.82990.27%
2024/08/260.415.9000.0015.940.42980.12%
2024/08/220.615.8500.0015.930.62980.19%
2024/08/210.515.8000.0015.850.52960.17%
2024/08/2000.000.515.9015.81-0.5300-0.17%
2024/08/1900.00115.8615.85-1279-0.36%
2024/08/160.315.8900.0015.930.32710.10%
2024/08/151.615.8800.0015.901.62740.60%
2024/08/1300.000.415.9315.79-0.4278-0.13%
2024/08/1200.000.715.9015.86-0.7282-0.24%
2024/08/0800.00016.0015.890279-0.01%
2024/08/07015.8500.0015.9202870.01%
2024/08/0600.00115.8115.81-1284-0.35%
2024/08/050.915.870.216.0615.930.72810.26%
2024/08/01115.9700.0015.9712800.36%
2024/07/3000.000.116.1516.05-0.1278-0.04%
2024/07/2600.000.416.1516.05-0.4289-0.13%
2024/07/2300.00116.1816.17-1291-0.34%
2024/07/220.716.0700.0016.210.72900.25%
2024/07/190.516.0700.0016.110.52820.17%
2024/07/1600.000.316.2016.09-0.3278-0.12%
2024/07/1500.00616.2316.22-6278-2.15%
2024/07/12616.1100.0016.1862782.14%
2024/07/1100.00116.0616.05-1276-0.36%
2024/07/1000.00116.0316.02-1283-0.35%
2024/07/091.416.0300.0016.081.42890.49%
2024/07/040.515.99116.0916.08-0.5302-0.18%
2024/07/030.815.9600.0016.060.83030.26%
2024/07/010.215.8500.0015.930.23090.07%
2024/06/2800.000.116.1515.98-0.1310-0.04%
2024/06/2700.00116.0416.04-1313-0.32%
2024/06/261.415.90116.0216.010.43150.13%
2024/06/251.215.8600.0015.931.23110.38%
2024/06/180.515.7000.0015.810.53230.14%
2024/06/1700.00215.8415.84-2339-0.59%
2024/06/141.615.8100.0015.881.63440.46%
2024/06/130.415.850.315.9615.8703440.01%
2024/06/070.515.8500.0015.930.53560.14%
2024/06/0400.00115.9615.96-1374-0.27%
2024/06/030.415.8800.0015.960.43770.09%
2024/05/310.615.7600.0015.840.63750.16%
2024/05/29015.6400.0015.7303750.01%
2024/05/2700.00115.7715.75-1386-0.26%
2024/05/230.515.8000.0015.830.53920.13%
2024/05/220.615.70215.8315.83-1.4401-0.34%
2024/05/211.215.8100.0015.871.24030.30%
2024/05/130.115.7000.0015.780.14250.03%
2024/05/070.515.84115.9015.91-0.5442-0.12%
2024/05/060.715.7200.0015.820.74430.16%
2024/05/030.215.65115.7615.74-0.8443-0.18%
2024/05/020.815.6300.0015.720.84460.18%
2024/04/250.315.8000.0015.830.34380.08%
2024/04/240.115.6700.0015.790.14400.03%
2024/04/2300.000.515.8515.69-0.5440-0.12%
2024/04/220.715.5000.0015.610.74510.15%
2024/04/1600.000.615.8015.67-0.6461-0.13%
2024/03/290.116.00216.1016.09-1.9454-0.42%
2024/03/271.916.04116.1416.160.94510.21%
2024/03/2600.00116.1416.13-1462-0.22%
2024/03/250.716.15116.1116.14-0.3460-0.07%
2024/03/221.616.0500.0016.161.64590.34%
2024/03/210.215.91116.0016.02-0.8447-0.18%
2024/03/200.615.86115.9416.01-0.4451-0.09%
2024/03/190.715.7700.0015.830.74340.15%
2024/03/1100.00015.8015.760413-0.01%
2024/03/0500.00015.7015.610389-0.01%
2024/03/010.215.7500.0015.750.23910.06%
2024/02/260.315.66115.7415.73-0.7385-0.19%
2024/02/230.815.5200.0015.580.83880.21%
2024/02/2100.00115.5415.53-1385-0.26%
2024/02/200.715.4700.0015.530.73800.18%
2024/02/0100.00115.4815.46-1356-0.28%
2024/01/310.915.3800.0015.460.93560.26%
2024/01/300.515.2400.0015.360.53510.14%
2024/01/2900.00115.3415.34-1345-0.29%
2024/01/260.615.2700.0015.330.63380.19%
2024/01/230.715.1500.0015.230.73330.21%
2024/01/2200.00115.1215.15-1328-0.30%
2024/01/190.315.03115.1015.10-0.7328-0.22%
2024/01/171.915.1200.0015.211.93380.55%
2024/01/1600.00115.3415.34-1336-0.30%
2024/01/150.815.2500.0015.310.83270.24%
2024/01/040.214.9100.0014.960.23060.06%
2023/12/22014.7900.0015.0902890.01%
2023/12/19014.9500.0015.0002660.00%
2023/12/18014.9100.0015.1002720.01%
2023/12/0800.000.114.9914.87-0.1282-0.03%
2023/12/070.114.8000.0014.910.12890.03%
2023/11/22114.5300.0014.5312740.36%
2023/11/2000.00014.8014.6402560.00%
2023/11/1500.001914.8114.81-19256-7.42%
2023/11/1000.000.714.7114.61-0.7241-0.30%
2023/11/080.114.5600.0014.690.12480.04%
2023/11/07014.50214.7214.71-2244-0.82%
2023/11/062.514.6100.0014.722.52431.03%
2023/11/020.114.3000.0014.290.12500.05%
2023/10/3000.000.214.1914.11-0.2254-0.07%
2023/10/250.214.1600.0014.280.22530.08%
2023/10/1100.00015.0014.560264-0.01%
2023/10/0400.000.114.8014.67-0.1267-0.05%
2023/10/0300.000.914.9514.86-0.9265-0.34%
2023/10/020.214.8500.0014.950.22650.08%
2023/09/2800.00114.9014.91-1264-0.38%
2023/09/270.914.8100.0014.880.92630.35%
2023/09/260.514.8900.0014.960.52670.19%
2023/09/2200.00114.9814.97-1272-0.37%
2023/09/21115.00115.1215.120273-0.01%
2023/09/200.515.0500.0015.070.52680.20%
2023/09/190.614.9800.0015.070.62660.22%
2023/09/080.114.8000.0014.890.12420.03%
2023/09/050.214.8300.0014.930.22420.07%
2023/08/31014.7000.0014.8802840.00%
2023/08/30014.6500.0014.8302940.01%
2023/08/2900.00114.7614.75-1296-0.34%
2023/08/280.414.5600.0014.720.43000.13%
2023/08/240.714.6000.0014.690.73120.21%
2023/08/2300.000.214.7914.65-0.2313-0.06%
2023/08/1700.00114.8014.79-1324-0.31%
2023/08/160.714.6500.0014.880.73240.23%
2023/08/1000.00014.9514.870322-0.01%
2023/08/090.514.7500.0014.900.53220.14%
2023/08/0400.000.514.9414.88-0.5319-0.15%
2023/08/0200.00114.9014.88-1320-0.31%
2023/08/011.514.8400.0014.941.53190.46%
2023/07/2500.000.414.8514.70-0.4342-0.12%
2023/07/200.414.5100.0014.590.43340.13%
2023/07/1800.000.314.6814.50-0.3333-0.10%
2023/07/1700.000.614.7914.68-0.6338-0.17%
2023/07/140.114.6500.0014.710.13370.04%
2023/07/070.214.6100.0014.680.23320.07%
2023/07/060.114.7600.0014.820.13330.04%
2023/07/050.314.7200.0014.800.33300.09%
2023/07/0400.00114.8114.80-1333-0.30%
2023/07/030.814.5800.0014.690.83330.23%
2023/06/2900.00014.7514.610329-0.01%
2023/06/2600.000.114.6014.53-0.1331-0.02%
2023/06/2000.000.214.7514.46-0.2348-0.06%
2023/06/1300.000.314.5514.46-0.3372-0.07%
2023/06/050.414.4300.0014.540.43610.11%
2023/06/0100.00014.6514.2903520.00%
2023/05/3000.00014.4014.1403390.00%
2023/05/2500.000.114.3014.16-0.1343-0.03%
2023/05/1700.000.114.1514.02-0.1339-0.02%
2023/05/1600.000.114.1914.11-0.1338-0.03%
2023/05/1500.000.114.4014.04-0.1335-0.03%
2023/05/080.913.9500.0014.020.93380.27%
2023/04/1100.00014.7014.5203410.00%
2023/03/1000.00015.3015.070297-0.01%
2023/03/07015.0700.0015.2003100.01%
2023/02/2000.00016.0015.2203780.00%
2023/02/1000.000.215.3115.17-0.2425-0.05%
2023/02/0700.000.115.3015.20-0.1438-0.01%
2023/02/0200.00115.2315.22-1448-0.22%
2023/01/310.615.1800.0015.260.64530.12%
2023/01/300.715.2400.0015.380.74520.16%
2022/12/1500.00015.0014.7304730.00%
2022/11/1500.000.115.0014.84-0.1450-0.02%
2022/11/110.114.8000.0014.940.14310.03%
2022/11/0800.00014.9214.6304060.00%
2022/11/0300.000.214.9014.73-0.2403-0.06%
2022/10/260.314.6700.0014.810.34060.06%
2022/09/1500.000.215.8615.49-0.2398-0.06%
2022/09/1400.000.215.6015.45-0.2399-0.05%
2022/09/130.515.4500.0015.520.54000.11%
2022/08/2200.00016.0015.5804050.00%
2022/08/1500.000.215.9715.86-0.2411-0.04%
2022/08/090.115.9500.0015.910.14060.02%
2022/08/0800.000.315.9515.86-0.3407-0.07%
2022/08/0200.00115.7415.73-1392-0.25%
2022/08/01115.6100.0015.6513900.26%
2022/07/250.415.2800.0015.290.43920.10%
2022/07/0400.00015.3014.9103880.00%
2022/07/0100.000.314.9614.82-0.3389-0.07%
2022/06/280.314.8000.0014.860.33890.08%
2022/06/0900.00015.9015.3404440.00%
2022/06/0600.000.215.4015.31-0.2443-0.04%
2022/06/0100.000.315.3515.24-0.3447-0.08%
2022/05/3100.000.215.3815.23-0.2442-0.04%
2022/05/3000.000.315.4315.23-0.3442-0.06%
2022/05/270.615.0400.0015.130.64400.13%
2022/05/260.414.9500.0015.020.44470.09%
2022/05/2000.00014.9314.790455-0.01%
2022/05/1600.00114.8714.86-1478-0.21%
2022/05/131.114.7000.0014.801.14870.22%
2022/05/0900.00015.0014.7805140.00%
2022/05/0600.000.415.1014.96-0.4516-0.07%
2022/05/050.414.9900.0015.060.45300.07%
2022/04/0800.00016.3015.5305840.00%
2022/04/0700.000.317.0015.48-0.3584-0.06%
2022/04/010.415.5700.0015.670.45860.06%
2022/03/2300.000.215.6715.44-0.2569-0.03%
2022/03/220.215.4000.0015.520.25700.03%
2022/03/0800.000.315.5115.29-0.3570-0.04%
2022/03/020.315.3600.0015.500.35810.05%
2022/02/2300.00015.6015.3605910.00%
2022/02/2100.00016.9015.4505940.00%
2022/01/20016.1500.0016.3105200.00%
2022/01/0500.000.116.7916.56-0.1522-0.02%
2021/12/280.116.4500.0016.580.15390.02%
2021/09/1400.00516.9016.91-5739-0.68%
2021/07/0500.000.617.1417.11-0.6872-0.06%
2021/07/010.217.0200.0017.060.28560.02%
2021/06/170.816.8500.0016.840.88630.09%
2021/03/0900.00616.6516.66-6913-0.66%
2020/11/1800.001116.7916.80-11786-1.40%
2020/06/19116.5900.0016.5711,3460.07%
2020/06/16216.4300.0016.4821,4580.14%
2020/06/15216.3600.0016.3621,5730.13%
2020/05/2100.00116.3516.36-12,174-0.05%
2020/05/15216.1500.0016.1522,2040.09%
2020/05/14116.2200.0016.2012,2050.05%
2020/05/12116.3500.0016.3712,2300.04%
2020/05/11116.3800.0016.4012,2440.04%
2020/05/05216.2800.0016.2822,2640.09%
2020/05/04116.3200.0016.2912,2730.04%
2020/04/28116.3300.0016.3412,2770.04%
2020/04/21216.4500.0016.3922,3210.09%
2020/04/15116.4600.0016.4912,3080.04%
2020/03/2000.00113.9014.33-12,059-0.05%
2020/03/11118.2300.0018.2111,6490.06%
2020/03/04119.0400.0019.0311,4610.07%
2020/02/13319.6400.0019.6431,1860.25%
2020/02/12219.6600.0019.6721,1630.17%
2019/11/04219.5800.0019.5629100.22%
2019/10/25219.7300.0019.7028350.24%
2019/10/24119.7600.0019.7518150.12%
2019/10/23419.8500.0019.8147680.52%
2019/10/15319.9900.0019.9936640.45%
2019/10/03120.0200.0020.0416050.17%
2019/09/20119.9800.0019.9716070.16%
2019/09/19519.9900.0019.9955900.85%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音