• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    20.34
  • 漲跌
    ▼2.25
  • 漲幅
    -9.96%
  • 成交量
    269張
  • 產業
    上市

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08202122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.000.522.4822.25-0.5362-0.15%
2025/03/2800.000.622.9422.87-0.6357-0.18%
2025/03/200.223.2900.0023.460.23820.04%
2025/03/1900.000.123.2523.16-0.1380-0.01%
2025/03/180.123.1400.0023.300.13830.02%
2025/03/17123.010.223.1822.980.83810.21%
2025/03/1400.000.823.2222.98-0.8380-0.21%
2025/03/130.723.4100.0023.170.73750.20%
2025/03/1000.000.323.7023.46-0.3401-0.06%
2025/03/0700.000.223.8623.67-0.2411-0.04%
2025/03/040.123.750.223.3523.8004080.00%
2025/02/2600.000.824.0124.02-0.8401-0.19%
2025/02/2500.000.523.9724.03-0.5400-0.12%
2025/02/210.823.7900.0023.860.83930.20%
2025/02/2000.000.123.7023.59-0.1390-0.04%
2025/02/1900.00523.5823.57-5394-1.27%
2025/02/18523.6600.0023.6653961.26%
2025/02/1400.000.123.5223.42-0.1396-0.03%
2025/02/110.323.4200.0023.380.34080.07%
2025/02/1000.000.623.5223.34-0.6414-0.14%
2025/02/0700.00123.5423.56-1416-0.24%
2025/02/062.123.500.123.5023.4624200.48%
2025/02/0400.000.323.2323.07-0.3423-0.07%
2025/02/0300.000.623.1723.17-0.6426-0.15%
2025/01/210.323.1600.0023.200.34220.07%
2025/01/1700.001.123.0022.93-1.1433-0.26%
2025/01/160.822.8800.0022.990.84450.17%
2025/01/1500.000.222.9522.67-0.2444-0.05%
2025/01/1400.000.122.7522.77-0.1467-0.01%
2025/01/1300.000.222.8422.66-0.2503-0.05%
2025/01/1000.001.123.0423.07-1.1533-0.20%
2025/01/0900.000.123.4323.09-0.1606-0.02%
2025/01/071.223.0800.0023.281.27120.16%
2025/01/06022.9800.0023.0307360.00%
2025/01/020.422.550.122.7022.620.37720.04%
2024/12/310.422.65022.5522.750.38080.04%
2024/12/3000.00023.0922.5908200.00%
2024/12/2700.00022.6422.6308220.00%
2024/12/230.222.48322.5422.55-2.8857-0.33%
2024/12/181.422.3800.0022.431.48540.16%
2024/12/1700.000.522.4822.26-0.5861-0.06%
2024/12/1200.000.422.5122.42-0.4881-0.05%
2024/12/1100.000.722.4622.42-0.7879-0.08%
2024/12/0900.00022.5522.5308800.00%
2024/12/060.122.5300.0022.500.18840.01%
2024/12/05122.2600.0022.5018790.11%
2024/12/04022.0200.0022.2108640.01%
2024/12/0300.00022.1022.0208530.00%
2024/11/2800.00221.6721.67-2827-0.24%
2024/11/2600.000.222.1722.03-0.2828-0.03%
2024/11/2500.000.322.3522.20-0.3826-0.04%
2024/11/2200.000.222.1322.03-0.2827-0.03%
2024/11/2100.00021.7021.7608300.00%
2024/11/2000.001.421.7621.59-1.4834-0.17%
2024/11/192.121.640.621.6821.691.58310.18%
2024/11/18121.521.121.6821.45-0.1828-0.01%
2024/11/151.121.701.121.9521.6808250.00%
2024/11/14121.72122.0821.6708220.00%
2024/11/13121.920.321.9621.900.78180.09%
2024/11/120.221.800.921.9921.75-0.7813-0.08%
2024/11/11122.0600.0022.0718040.12%
2024/11/0800.001.822.3522.14-1.8802-0.23%
2024/11/071.222.120.222.3522.2917950.13%
2024/11/06021.980.122.0521.9907880.00%
2024/11/05121.9300.0021.9317860.13%
2024/11/0100.000.322.2622.15-0.3794-0.03%
2024/10/3000.000.922.3922.15-0.9788-0.11%
2024/10/29122.2200.0022.2117840.13%
2024/10/2800.000.122.6822.52-0.1776-0.02%
2024/10/2400.000.722.6522.48-0.7766-0.09%
2024/10/23122.660.322.8122.650.77600.09%
2024/10/2200.000.922.8322.69-0.9747-0.11%
2024/10/210.222.7000.0022.810.27450.02%
2024/10/18122.5900.0022.5617220.14%
2024/10/16523.910.324.0324.014.76530.72%
2024/10/14023.951.623.8124.00-1.6509-0.30%
2024/10/111.623.790.723.6923.890.94540.19%
2024/10/090.723.500.823.6423.43-0.1424-0.01%
2024/10/08123.2700.0023.2714050.25%
2024/10/0100.00123.4623.34-1319-0.31%
2024/09/30123.340.623.5623.330.43160.11%
2024/09/2700.002.523.7023.69-2.5304-0.83%
2024/09/263.223.5800.0023.703.22921.09%
2024/09/2000.000.422.8122.73-0.4274-0.15%
2024/09/1900.000.622.7422.68-0.6270-0.23%
2024/09/18122.460.423.2022.470.62620.24%
2024/09/1600.000.722.7822.70-0.7245-0.29%
2024/09/1300.000.122.8622.67-0.1241-0.06%
2024/09/12122.5000.0022.4612410.41%
2024/09/1100.000.422.3622.33-0.4240-0.17%
2024/09/100.522.39022.4022.300.52400.20%
2024/09/0900.001.222.4622.45-1.2241-0.48%
2024/09/060.522.400.522.5922.5402380.01%
2024/09/05122.291.222.6522.31-0.2241-0.08%
2024/09/041.522.401.122.6222.370.42370.17%
2024/09/03122.990.623.1222.980.42310.18%
2024/09/0200.000.123.1022.96-0.1235-0.05%
2024/08/300.123.000.423.1423.05-0.4232-0.16%
2024/08/29123.09023.1823.0212340.42%
2024/08/2700.000.923.1823.06-0.9239-0.40%
2024/08/26123.0800.0023.1912390.42%
2024/08/2300.000.923.0823.12-0.9235-0.39%
2024/08/2200.000.923.1923.10-0.9231-0.38%
2024/08/210.223.061.123.1623.08-0.9229-0.41%
2024/08/192.722.9800.0023.032.72321.17%
2024/08/1500.000.122.5922.47-0.1233-0.02%
2024/08/1300.001.622.4322.25-1.6240-0.67%
2024/08/1200.000.222.2422.20-0.2242-0.08%
2024/08/09121.540.321.8921.720.72420.28%
2024/08/0800.001.321.5621.39-1.3241-0.56%
2024/08/072.521.420.121.6021.622.42450.97%
2024/08/060.320.3500.0020.630.32410.11%
2024/08/0200.00122.8522.17-1219-0.46%
2024/08/01122.9500.0022.9512160.46%
2024/07/3000.00222.7822.93-2220-0.91%
2024/07/291.223.260.423.5123.080.82210.38%
2024/07/26123.080.822.9723.080.22230.10%
2024/07/2300.000.222.9922.99-0.2220-0.07%
2024/07/22122.67123.2222.6802230.00%
2024/07/19123.230.123.3023.220.92220.42%
2024/07/180.123.25123.4523.37-0.9223-0.42%
2024/07/17123.63123.8123.6202210.02%
2024/07/16123.7600.0023.7612240.45%
2024/07/1500.001.823.9723.76-1.8235-0.78%
2024/07/1200.00123.8023.78-1236-0.42%
2024/07/111.923.99124.0023.960.92370.38%
2024/07/1000.004.423.8523.86-4.4243-1.80%
2024/07/095.223.64123.8023.784.22421.74%
2024/07/0400.000.223.8023.57-0.2242-0.09%
2024/07/0300.00223.6223.52-2244-0.80%
2024/07/020.323.70123.6823.69-0.7247-0.28%
2024/07/011.823.5300.0023.641.82490.72%
2024/06/270.123.2200.0023.260.12500.03%
2024/06/260.123.2000.0023.360.12510.04%
2024/06/25123.050.623.1023.020.42540.16%
2024/06/2400.000.323.2023.05-0.3275-0.11%
2024/06/190.223.0700.0023.220.23040.08%
2024/06/1400.00122.8522.83-1321-0.31%
2024/06/130.822.7500.0022.760.83280.23%
2024/06/120.922.3800.0022.470.93390.27%
2024/06/0700.000.222.4522.35-0.2355-0.07%
2024/06/060.322.0600.0022.390.33640.07%
2024/05/2400.00421.8421.94-4429-0.93%
2024/05/2300.00022.0021.9204360.00%
2024/05/1000.00022.0821.910483-0.01%
2024/05/0800.000.622.1622.08-0.6486-0.13%
2024/05/0600.000.322.3622.22-0.3489-0.07%
2024/05/03122.2200.0022.0914890.20%
2024/04/3000.000.222.4622.24-0.2494-0.05%
2024/04/260.222.2000.0022.250.24940.05%
2024/04/2500.000.322.6522.11-0.3495-0.07%
2024/04/240.322.1000.0022.430.34930.07%
2024/04/2200.000.622.1521.77-0.6503-0.12%
2024/04/190.622.10022.1721.990.65050.12%
2024/04/16022.2000.0022.3204950.00%
2024/04/1500.000.523.1522.85-0.5489-0.09%
2024/04/1100.000.323.0522.96-0.3496-0.06%
2024/04/1000.00123.2223.20-1498-0.20%
2024/04/091.222.7600.0023.011.24970.24%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－2025/01/02
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音