• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    867張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03168.7000.0068.4511,2360.08%
2024/12/02168.354568.2068.30-441,241-3.55%
2024/11/290.167.50067.8067.5001,2380.00%
2024/11/280.168.0000.0067.700.11,2370.00%
2024/11/270.168.500.668.8468.20-0.51,226-0.04%
2024/11/261.168.831.169.0868.8001,2150.00%
2024/11/25369.45069.6069.4531,2080.25%
2024/11/220.168.900.269.3568.90-0.21,216-0.01%
2024/11/2100.000.568.7268.70-0.51,217-0.04%
2024/11/2021.169.00169.3569.0520.11,2141.65%
2024/11/1952.168.9400.0069.0052.11,2154.29%
2024/11/18171.401.171.8371.45-0.11,198-0.01%
2024/11/15171.670.972.1571.750.21,2270.01%
2024/11/14171.65172.2371.6001,2420.00%
2024/11/13172.400.372.4572.350.71,2360.06%
2024/11/12272.500.972.9972.451.11,2340.09%
2024/11/11273.1800.0073.4021,2080.17%
2024/11/0800.000.174.1073.40-0.11,214-0.01%
2024/11/0700.00173.7173.50-11,220-0.08%
2024/11/06173.1000.0073.0511,2190.08%
2024/11/0400.000.773.0472.65-0.71,245-0.06%
2024/11/01172.5500.0072.7011,2520.08%
2024/10/2300.000.374.6074.00-0.31,243-0.02%
2024/10/2200.000.574.2274.60-0.51,244-0.04%
2024/10/210.574.451.374.6374.25-0.81,247-0.06%
2024/10/180.774.390.374.3874.250.41,2440.03%
2024/10/17174.1500.0074.2011,2670.08%
2024/10/1600.001.574.0573.60-1.51,260-0.12%
2024/10/150.673.6300.0074.100.61,2580.05%
2024/10/11172.9000.0072.9011,2560.08%
2024/10/0800.000.373.0072.90-0.31,261-0.03%
2024/10/070.173.100.173.2073.300.11,2620.01%
2024/10/040.172.75172.9972.75-0.81,262-0.06%
2024/10/011.173.09173.3673.000.21,2570.01%
2024/09/30173.451.574.0573.00-0.51,261-0.04%
2024/09/2700.00374.2574.10-31,251-0.24%
2024/09/26373.78573.7773.75-21,243-0.16%
2024/09/256.373.2000.0073.556.31,2430.50%
2024/09/2400.000.372.5072.80-0.31,242-0.02%
2024/09/2000.000.572.3072.20-0.51,241-0.04%
2024/09/19071.6000.0071.9001,2520.00%
2024/09/18171.2500.0071.3011,2520.08%
2024/09/1600.000.971.6771.95-0.91,249-0.07%
2024/09/1300.001.371.3571.35-1.31,261-0.11%
2024/09/122.271.09271.2571.100.21,2860.01%
2024/09/10170.0000.0070.0011,3020.08%
2024/09/0900.000.970.0170.10-0.91,312-0.07%
2024/09/0600.000.270.8070.85-0.21,318-0.01%
2024/09/05170.250.971.0870.450.21,3170.01%
2024/09/04170.550.970.5070.650.11,3140.01%
2024/09/03172.801.173.0972.80-0.11,2910.00%
2024/09/02172.85173.4372.9501,2870.00%
2024/08/301.473.261.173.5273.150.41,2870.03%
2024/08/29173.0500.0073.0011,2910.08%
2024/08/270.172.650.872.7272.80-0.81,293-0.06%
2024/08/26172.8000.0072.7011,2980.08%
2024/08/23172.401.172.6373.00-0.11,295-0.01%
2024/08/22172.8000.0072.8511,2940.08%
2024/08/2100.00173.2873.00-11,305-0.07%
2024/08/20574.0400.0073.5551,2860.39%
2024/08/190.177.45277.4877.55-1.91,287-0.15%
2024/08/16277.2500.0077.1021,2330.16%
2024/08/154776.690.677.0976.4046.41,2273.78%
2024/08/14177.0000.0077.3011,2630.08%
2024/08/1300.00175.9076.00-11,275-0.08%
2024/08/120.175.851.175.7375.45-11,288-0.08%
2024/08/093.574.171.974.4974.651.61,2890.13%
2024/08/08172.8000.0072.8511,2880.08%
2024/08/07172.70173.7574.0001,2990.00%
2024/08/0200.000.976.8175.80-0.91,266-0.07%
2024/08/0100.00078.2578.2501,2510.00%
2024/07/3100.000.176.9077.15-0.11,2680.00%
2024/07/30176.55176.1876.6501,2850.00%
2024/07/29176.500.378.0076.850.71,2790.05%
2024/07/2600.000.677.0576.90-0.61,274-0.05%
2024/07/23077.950.178.2077.95-0.11,270-0.01%
2024/07/22176.80177.1976.5001,2650.00%
2024/07/191.178.34179.0978.300.11,2570.01%
2024/07/18179.300.879.7779.450.21,2530.01%
2024/07/160.180.050.380.2879.80-0.21,219-0.01%
2024/07/1500.00080.3080.1501,2230.00%
2024/07/120.180.350.380.9580.30-0.21,212-0.02%
2024/07/110.580.9800.0081.400.51,2120.04%
2024/07/100.180.30280.3580.35-1.91,212-0.16%
2024/07/091.479.990.280.0080.301.21,2100.10%
2024/07/080.579.6000.0080.100.51,2050.04%
2024/07/0500.00179.1579.20-11,201-0.08%
2024/07/041.278.39278.6578.95-0.81,196-0.07%
2024/07/0200.000.477.7977.45-0.41,189-0.04%
2024/06/2600.00177.8577.85-11,182-0.08%
2024/06/252.477.3600.0078.052.41,1760.21%
2024/06/2100.00379.0579.00-31,156-0.26%
2024/06/194.277.4200.0078.004.21,1340.37%
2024/06/1800.00276.7077.00-21,107-0.18%
2024/06/12175.0000.0075.1511,0590.09%
2024/06/07174.6500.0074.8011,0450.10%
2024/05/20177.4500.0077.4519140.11%
2024/05/1600.00777.5577.45-7812-0.86%
2024/05/1500.00177.0576.90-1790-0.13%
2024/05/14676.5500.0076.7067680.78%
2024/05/13176.8500.0076.8017580.13%
2024/05/10176.4000.0076.9017350.14%
2024/05/0300.000.576.4775.55-0.5658-0.08%
2024/05/0200.000.374.9374.90-0.3639-0.04%
2024/04/3000.000.375.8375.20-0.3640-0.04%
2024/04/290.275.0100.0075.500.26400.03%
2024/04/260.973.6000.0073.800.96450.13%
2024/04/2500.00074.6373.150650-0.01%
2024/04/2400.000.174.0873.95-0.1653-0.01%
2024/04/2300.000.473.7073.00-0.4653-0.06%
2024/04/220.172.360.272.8072.80-0.1653-0.02%
2024/04/190.672.1000.0072.450.66530.09%
2024/04/1500.00078.9074.4006390.00%
2024/04/1100.00075.9075.1006400.00%
2024/04/09075.5000.0076.0506430.00%
2024/04/0300.000.175.9075.40-0.1644-0.01%
2024/04/0200.00075.7775.650644-0.01%
2024/04/0100.000.275.4475.05-0.2644-0.04%
2024/03/2600.000.574.1174.00-0.5640-0.08%
2024/03/200.173.64074.1073.550.16590.02%
2024/03/190.673.1000.0073.600.66610.09%
2024/03/1800.00072.8073.0506590.00%
2024/03/150.272.2800.0072.400.26580.03%
2024/03/1400.00071.9571.600655-0.01%
2024/03/1300.00172.1072.00-1653-0.15%
2024/03/12170.8100.0071.7516510.16%
2024/03/08070.3500.0070.0506480.00%
2024/02/2700.000.369.9069.60-0.3619-0.04%
2024/02/220.370.4000.0070.350.36080.04%
2024/02/1500.00070.5069.9506060.00%
2024/02/0500.000.169.3069.05-0.1604-0.02%
2024/02/020.168.8500.0069.300.15950.02%
2024/01/1500.00070.8067.6505840.00%
2024/01/1000.000.167.7867.45-0.1595-0.02%
2024/01/080.168.1500.0068.100.15950.02%
2023/12/2100.00067.8567.8005880.00%
2023/12/20067.7000.0068.0005880.00%
2023/12/1900.001.367.2867.20-1.3570-0.22%
2023/12/1800.000.167.6067.75-0.1572-0.02%
2023/12/1500.000.468.1067.50-0.4570-0.08%
2023/12/140.867.4500.0067.900.85690.14%
2023/12/0500.00165.8066.10-1573-0.17%
2023/11/2200.000.166.3466.00-0.1575-0.03%
2023/11/210.465.8700.0066.700.45750.06%
2023/11/2000.00067.7066.9505730.00%
2023/11/15066.2500.0066.6005670.00%
2023/11/14165.8000.0066.0015680.18%
2023/10/3000.00063.6063.1005880.00%
2023/09/26165.8000.0065.2516380.16%
2023/09/0400.00067.6567.4007270.00%
2023/09/0100.000.167.6267.00-0.1735-0.01%
2023/08/3100.00067.1767.150745-0.01%
2023/08/300.267.3000.0067.200.27560.02%
2023/08/2500.000.168.2366.65-0.1784-0.01%
2023/08/241.168.0000.0067.951.17930.13%
2023/08/1800.000.368.1266.70-0.3829-0.04%
2023/08/170.367.2000.0067.550.38360.04%
2023/08/1400.000.168.0767.50-0.1869-0.01%
2023/08/110.168.1000.0068.000.18780.01%
2023/08/1000.000.568.1367.60-0.5886-0.06%
2023/08/0800.000.169.6669.10-0.1901-0.01%
2023/08/070.568.2300.0069.150.59070.05%
2023/08/0400.000.368.0167.70-0.3913-0.03%
2023/08/0200.000.368.6967.45-0.3913-0.03%
2023/08/0100.000.169.4069.75-0.1917-0.02%
2023/07/3100.000.371.2769.70-0.3922-0.03%
2023/07/280.570.14070.4071.150.49220.05%
2023/07/270.370.7100.0070.350.39290.03%
2023/07/2600.00170.5570.50-1935-0.11%
2023/07/25170.200.470.5169.850.69430.06%
2023/07/240.169.000.269.5569.70-0.1949-0.02%
2023/07/21167.72070.0068.6519540.11%
2023/07/1900.001.167.9067.05-1.1967-0.11%
2023/07/180.268.200.668.5968.30-0.5973-0.05%
2023/07/140.766.39166.9567.20-0.3986-0.03%
2023/07/130.965.7000.0065.900.99880.09%
2023/07/120.363.9500.0065.050.39830.03%
2023/07/110.763.1700.0063.950.79890.07%
2023/07/1000.000.163.9162.65-0.1995-0.01%
2023/07/0700.000.163.1962.80-0.11,002-0.01%
2023/07/0600.000.263.5763.15-0.21,010-0.02%
2023/07/0500.00164.1564.05-11,014-0.10%
2023/07/040.664.07164.5064.40-0.41,023-0.04%
2023/07/030.963.2100.0063.800.91,0230.08%
2023/06/29062.8500.0062.8501,0360.00%
2023/06/2600.000.663.5963.30-0.61,046-0.06%
2023/06/21063.0500.0063.6001,0520.00%
2023/06/1900.000.263.4963.25-0.21,064-0.01%
2023/06/1600.000.163.5063.30-0.11,068-0.01%
2023/06/130.462.8000.0063.000.41,0770.04%
2023/06/1200.00162.7562.50-11,080-0.09%
2023/06/090.462.0700.0062.500.41,0860.04%
2023/06/07061.7000.0062.1501,0760.00%
2023/06/0600.00161.6061.60-11,074-0.09%
2023/06/050.361.1500.0061.450.31,0740.03%
2023/06/021.160.6700.0061.151.11,0770.10%
2023/06/0100.00160.3560.30-11,074-0.09%
2023/05/300.860.22160.4060.35-0.21,081-0.02%
2023/05/290.660.0400.0060.350.61,0800.06%
2023/05/260.259.6300.0059.800.21,0790.02%
2023/05/2200.00159.5559.50-11,087-0.09%
2023/05/191.258.9400.0059.351.21,0860.11%
2023/05/180.658.6200.0058.950.61,0800.06%
2023/03/0100.000.456.3655.90-0.41,069-0.03%
2023/02/2200.00056.0056.0501,0720.00%
2023/02/2000.000.257.4556.30-0.21,083-0.02%
2023/02/160.655.7500.0055.950.61,0920.05%
2023/02/0600.00055.4055.1501,1200.00%
2023/02/0300.000.455.4355.35-0.41,121-0.04%
2023/01/3100.000.255.6254.90-0.21,123-0.02%
2023/01/300.655.2500.0055.650.61,1220.06%
2023/01/0300.00053.4053.5501,1260.00%
2022/10/2800.00053.5053.2001,0640.00%
2022/10/2700.000.253.7553.40-0.21,063-0.02%
2022/10/260.352.8300.0053.250.31,0630.02%
2022/09/1400.00058.8058.1001,0730.00%
2022/09/1300.00059.2058.8001,0730.00%
2022/09/12058.6000.0058.7001,0720.00%
2022/07/1400.00056.7556.2001,0780.00%
2022/07/13055.9000.0056.5501,0780.00%
2022/06/2300.00060.0057.9001,0900.00%
2022/06/2200.000.158.0457.65-0.11,087-0.01%
2022/06/210.157.0000.0058.100.11,0950.01%
2022/05/2500.00060.5057.9501,1160.00%
2022/05/0900.00060.5559.5001,1410.00%
2022/05/06060.4500.0060.7001,1460.00%
2022/04/270.161.7500.0061.400.11,1680.01%
2022/04/21061.0800.0062.0501,1830.00%
2022/04/0700.00163.1062.60-11,225-0.08%
2022/01/1300.00161.4061.60-11,533-0.07%
2022/01/1200.00160.5060.70-11,511-0.07%
2021/12/3000.00259.3559.40-21,364-0.15%
2021/12/0700.00157.7558.25-11,084-0.09%
2021/11/22158.1500.0058.4018820.11%
2021/11/19258.8500.0058.5028610.23%
2021/11/18459.1600.0059.0548240.48%
2021/11/15163.3000.0063.2016140.16%
2021/11/1200.00262.0061.90-2559-0.36%
2021/11/11361.8300.0062.0035000.60%
2021/11/0800.00062.2061.6003810.00%
2021/11/0500.001.361.1160.90-1.3367-0.35%
2021/11/040.660.14061.9060.850.53530.15%
2021/11/0300.000.161.8560.80-0.1341-0.02%
2021/11/020.560.30062.3560.600.53290.14%
2021/10/2800.00261.1061.10-2290-0.69%
2021/10/271.960.4800.0061.401.92780.68%
2021/10/26060.6000.0061.5002650.00%
2021/10/2500.000.461.4960.90-0.4253-0.17%
2021/10/2000.00061.4060.750253-0.01%
2021/10/190.260.3500.0060.900.22530.08%
2021/10/1800.000.261.8061.10-0.2253-0.06%
2021/10/15060.0000.0060.6002530.02%
2021/10/1200.000.361.7960.35-0.3253-0.10%
2021/10/07160.2700.0060.9512530.41%
2021/10/0500.000.160.8660.00-0.1254-0.06%
2021/10/0100.00060.2559.650254-0.01%
2021/09/3000.00160.5360.50-1254-0.41%
2021/09/280.660.0100.0060.900.62580.25%
2021/09/2700.000.361.2560.85-0.3258-0.11%
2021/09/240.759.5400.0060.650.72580.26%
2021/09/2200.000.460.0059.70-0.4258-0.14%
2021/09/170.159.6700.0060.900.12540.03%
2021/09/1500.00160.7560.75-1250-0.40%
2021/09/140.960.0500.0060.750.92500.37%
2021/09/130.359.8700.0060.250.32500.11%
2021/09/09059.1500.0059.5502510.02%
2021/09/07058.3000.0060.0002510.01%
2021/09/060.259.510.460.9960.05-0.1251-0.06%
2021/08/3000.00159.5259.85-1247-0.42%
2021/08/27157.3500.0059.1012470.40%
2021/08/2500.000.159.2558.30-0.1247-0.03%
2021/08/240.257.07059.5058.100.22470.07%
2021/08/2000.000.157.6957.05-0.1248-0.03%
2021/08/1800.001.257.8258.05-1.2248-0.49%
2021/08/160.857.3800.0058.050.82480.30%
2021/08/120.258.0500.0058.500.22490.07%
2021/08/1100.00059.2058.850249-0.01%
2021/08/090.457.3500.0058.750.42510.16%
2021/08/0600.000.159.3358.85-0.1251-0.02%
2021/08/0500.000.259.4058.85-0.2251-0.09%
2021/08/0300.000.259.2558.90-0.2254-0.06%
2021/08/020.458.1500.0058.950.42540.15%
2021/07/29058.2000.0058.7502560.02%
2021/07/2800.00059.5058.200256-0.02%
2021/07/270.456.9500.0058.400.42570.14%
2021/07/2600.000.160.0058.65-0.1257-0.03%
2021/07/2200.000.260.0058.85-0.2257-0.06%
2021/07/2000.000.160.1558.50-0.1258-0.05%
2021/07/190.458.020.260.2458.950.22580.08%
2021/07/13057.3000.0058.2002600.02%
2021/07/1200.000.158.9058.05-0.1261-0.04%
2021/07/0800.00058.9058.150261-0.02%
2021/07/0500.000.159.1557.90-0.1262-0.03%
2021/06/300.257.3000.0057.700.22580.08%
2021/06/280.156.9000.0057.750.12590.05%
2021/06/1500.000.857.5557.45-0.8265-0.28%
2021/06/0700.000.158.0057.85-0.1266-0.04%
2021/05/120.355.0000.0055.650.32710.11%
2021/04/190.356.3000.0057.350.33380.07%
2021/04/160.255.8500.0056.300.23500.06%
2021/03/160.153.0000.0052.900.16250.02%
2020/04/14142.4500.0042.6212380.42%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音