國泰臺韓科技 (00735)-康和-板橋券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
164張
產業
上市
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	32.88	32.85	-0.2	237	-0.09%
2024/12/02	0.5	32.30	0	0.00	32.50	0.5	239	0.22%
2024/11/27	0	0.00	1.6	32.50	32.40	-1.6	239	-0.66%
2024/11/26	0	0.00	0.1	32.99	32.94	-0.1	238	-0.04%
2024/11/25	0.5	33.01	0	33.25	33.13	0.5	239	0.20%
2024/11/22	1.3	32.73	0	0.00	32.98	1.3	241	0.53%
2024/11/21	0	0.00	0.1	32.65	32.50	-0.1	242	-0.04%
2024/11/20	0	0.00	1.2	32.76	32.70	-1.2	243	-0.49%
2024/11/19	1	32.78	0	32.75	32.73	1	246	0.39%
2024/11/18	0	0.00	0.5	33.15	32.51	-0.5	247	-0.20%
2024/11/15	0.3	32.50	0	0.00	32.61	0.3	249	0.12%
2024/11/14	0	0.00	1.2	32.62	32.36	-1.2	252	-0.46%
2024/11/13	0	0.00	0.3	32.79	32.65	-0.3	255	-0.11%
2024/11/12	0.2	33.01	0.4	33.23	32.95	-0.2	255	-0.09%
2024/11/11	0.1	33.53	8.2	33.59	33.70	-8.1	255	-3.18%
2024/11/08	6.5	33.94	0	0.00	33.90	6.5	256	2.54%
2024/11/07	2.2	33.71	4	33.76	33.85	-1.8	258	-0.68%
2024/11/06	3.6	33.49	0.1	33.61	33.61	3.5	264	1.32%
2024/11/05	0.9	33.28	0	33.44	33.42	0.8	271	0.31%
2024/11/04	1	33.32	0.1	33.40	33.40	0.9	278	0.33%
2024/11/01	0	0.00	0.8	33.02	33.06	-0.8	295	-0.27%
2024/10/30	0.1	33.40	0.1	33.39	33.20	0	300	0.00%
2024/10/29	0	0.00	0.7	33.39	33.29	-0.7	305	-0.23%
2024/10/28	0.8	33.59	0	0.00	33.79	0.8	311	0.25%
2024/10/24	0	0.00	0.2	33.68	33.57	-0.2	331	-0.06%
2024/10/23	0	0.00	1.4	33.81	33.85	-1.4	354	-0.41%
2024/10/22	0	0.00	4.1	33.86	33.88	-4.1	364	-1.13%
2024/10/21	3.8	33.99	0	0.00	34.03	3.8	383	0.98%
2024/10/18	0.8	33.97	0.1	33.95	33.90	0.7	398	0.17%
2024/10/17	1.4	33.53	20.7	33.50	33.69	-19.3	418	-4.61%
2024/10/16	0.8	33.65	1.1	33.86	33.60	-0.3	449	-0.07%
2024/10/15	19	33.73	1	33.94	33.93	18	493	3.64%
2024/10/14	2.2	33.36	5	33.44	33.45	-2.8	559	-0.50%
2024/10/11	3.8	33.18	0	0.00	33.30	3.8	602	0.62%
2024/10/09	2.9	32.90	0	0.00	33.05	2.9	637	0.45%
2024/10/08	0	0.00	0.2	32.68	32.80	-0.2	680	-0.03%
2024/10/07	0.4	32.80	0	0.00	32.91	0.4	721	0.05%
2024/10/04	0	0.00	1.2	32.61	32.37	-1.2	825	-0.15%
2024/10/01	1	32.61	0.9	32.88	32.63	0.1	886	0.01%
2024/09/30	1	32.81	3.3	33.20	32.81	-2.3	898	-0.26%
2024/09/27	1.5	33.64	3.3	33.74	33.64	-1.8	911	-0.20%
2024/09/26	3.6	33.32	5	33.49	33.51	-1.4	926	-0.15%
2024/09/25	4	32.91	1	33.12	33.12	3	927	0.33%
2024/09/24	2	32.47	0	32.38	32.72	1.9	924	0.21%
2024/09/20	1.7	32.19	0	0.00	32.34	1.7	926	0.18%
2024/09/19	0	0.00	0.1	32.10	32.16	-0.1	924	-0.01%
2024/09/18	0	0.00	0.9	32.36	31.95	-0.9	923	-0.10%
2024/09/16	1	32.26	0	32.40	32.30	1	920	0.11%
2024/09/13	0	0.00	1.1	32.44	32.26	-1.1	919	-0.11%
2024/09/12	0.1	32.00	0	0.00	32.30	0.1	922	0.01%
2024/09/11	1	31.48	0	0.00	31.50	1	919	0.11%
2024/09/10	1	31.69	0	0.00	31.48	1	919	0.11%
2024/09/05	0	0.00	1	32.69	31.94	-1	915	-0.11%
2024/09/04	1	32.00	0	0.00	32.01	1	912	0.11%
2024/09/03	0	0.00	1	33.87	33.53	-1	902	-0.11%
2024/09/02	1	33.62	0	33.84	33.62	1	900	0.11%
2024/08/30	0	0.00	1.1	33.85	33.74	-1.1	897	-0.12%
2024/08/29	0	0.00	0.8	33.77	33.63	-0.8	896	-0.09%
2024/08/28	1.7	33.75	0.3	33.83	34.00	1.4	894	0.15%
2024/08/27	0	0.00	0.9	33.87	33.83	-0.9	893	-0.10%
2024/08/26	0.2	34.19	0	0.00	34.08	0.2	892	0.02%
2024/08/23	1.2	33.93	0	34.04	34.06	1.1	889	0.13%
2024/08/22	0	0.00	0.3	34.18	34.10	-0.3	887	-0.03%
2024/08/21	0	0.00	2.1	34.50	34.30	-2.1	884	-0.24%
2024/08/20	1.4	34.55	1	34.61	34.48	0.4	881	0.04%
2024/08/19	0.9	34.37	3.2	34.41	34.35	-2.3	879	-0.26%
2024/08/16	3.4	34.08	0	0.00	34.31	3.4	876	0.39%
2024/08/14	0.1	33.55	0	0.00	33.66	0.1	870	0.01%
2024/08/13	0	0.00	0.2	33.44	33.15	-0.2	867	-0.02%
2024/08/12	1.2	32.91	0.2	33.09	32.95	1	866	0.12%
2024/08/09	0	0.00	0.8	32.60	32.36	-0.8	864	-0.09%
2024/08/08	1	31.56	0	0.00	31.59	1	860	0.12%
2024/08/07	0	0.00	0.9	32.15	32.33	-0.9	852	-0.10%
2024/08/06	0.9	30.93	0	0.00	31.09	0.9	844	0.10%
2024/08/02	0	0.00	3	33.93	33.38	-3	816	-0.37%
2024/08/01	3	35.07	0	0.00	35.05	3	809	0.37%
2024/07/31	0	0.00	4	34.27	34.43	-4	803	-0.50%
2024/07/30	4	34.28	3	34.72	34.28	1	795	0.13%
2024/07/29	3	34.57	1	35.65	34.68	2	776	0.26%
2024/07/26	1	34.46	1	35.95	34.44	0	770	0.00%
2024/07/23	1	35.44	1	35.55	35.46	0	747	0.00%
2024/07/22	1	34.90	1	36.10	34.83	0	735	0.00%
2024/07/19	2	35.72	1	36.40	35.72	1	716	0.14%
2024/07/18	1	36.05	1	36.82	36.07	0	701	0.00%
2024/07/17	1	37.04	1	37.93	37.06	0	676	0.00%
2024/07/16	1	37.79	0	0.00	37.78	1	644	0.16%
2024/07/15	0	0.00	1	44.15	42.47	-1	599	-0.17%
2024/07/12	1	42.43	0	42.64	42.42	1	525	0.18%
2024/07/11	0	0.00	1	42.75	42.60	-1	478	-0.20%
2024/07/10	1	41.95	1	42.13	41.99	0	436	0.00%
2024/07/09	1	41.68	1	41.68	41.71	0	390	0.00%
2024/07/08	0	0.00	0.1	44.00	41.59	-0.1	348	-0.03%
2024/07/05	1.1	40.48	1.4	43.35	43.95	-0.3	242	-0.12%
2024/07/04	1	39.45	0	0.00	39.46	1	178	0.57%
2024/07/03	0	0.00	0.6	38.86	38.73	-0.6	165	-0.38%
2024/07/02	1	38.50	1.4	38.95	38.52	-0.4	152	-0.23%
2024/07/01	0.1	38.60	0	0.00	38.89	0.1	135	0.04%
2024/06/28	0.1	38.55	0	0.00	38.89	0.1	135	0.05%
2024/06/27	0	38.00	0	0.00	38.54	0	135	0.01%
2024/06/26	0.1	38.15	1	38.39	38.52	-0.9	134	-0.69%
2024/06/25	0.4	37.75	0	0.00	38.23	0.4	132	0.27%
2024/06/24	0.3	38.01	0.3	38.85	38.17	0	132	-0.01%
2024/06/21	0.4	38.63	2	38.95	38.91	-1.6	132	-1.19%
2024/06/20	0	38.98	0	39.20	39.38	0	131	0.02%
2024/06/19	1.5	38.50	0	0.00	39.02	1.5	131	1.16%
2024/06/18	1	37.50	0	0.00	37.90	1	130	0.75%
2024/06/17	0	37.27	0	0.00	37.47	0	133	0.01%
2024/06/14	0.1	37.10	0	0.00	37.45	0.1	132	0.07%
2024/06/13	0.6	36.88	0	0.00	37.24	0.6	132	0.46%
2024/06/11	0	0.00	0.3	36.40	35.93	-0.3	134	-0.20%
2024/06/07	0	35.59	0	0.00	36.00	0	134	0.02%
2024/06/06	0.3	35.79	0	0.00	36.10	0.3	134	0.24%
2024/06/05	0.1	35.25	0	0.00	35.34	0.1	142	0.04%
2024/06/04	0	0.00	0	35.35	35.21	0	144	0.00%
2024/05/30	0	0.00	0.1	35.80	35.35	-0.1	146	-0.04%
2024/05/29	0	0.00	1	36.11	35.90	-1	151	-0.66%
2024/05/28	0.9	36.07	1	36.34	36.36	-0.1	151	-0.07%
2024/05/27	0.2	35.85	0	0.00	36.10	0.2	151	0.16%
2024/05/24	0	35.43	1	35.77	35.70	-1	151	-0.66%
2024/05/23	1	35.58	0	0.00	35.93	1	152	0.65%
2024/05/22	0.1	35.16	0	0.00	35.60	0.1	152	0.08%
2024/05/20	0.1	34.99	0.1	35.48	35.18	0	152	-0.02%
2024/05/16	0.4	35.11	0	0.00	35.23	0.4	152	0.25%
2024/05/15	0.1	34.37	0	0.00	34.94	0.1	153	0.06%
2024/05/13	0	34.25	0	0.00	34.43	0	155	0.00%
2024/05/08	0.2	34.18	1	34.47	34.47	-0.8	154	-0.49%
2024/05/07	0.9	33.71	0	0.00	34.26	0.9	153	0.58%
2024/05/06	0.1	33.44	0	0.00	33.77	0.1	150	0.05%
2024/05/02	0	33.00	0	0.00	33.23	0	149	0.00%
2024/04/30	0	33.25	0	0.00	33.30	0	149	0.00%
2024/04/26	0	32.75	0	0.00	33.14	0	151	0.02%
2024/04/24	0.1	32.49	0	0.00	33.12	0.1	152	0.06%
2024/04/19	0	0.00	0.7	32.71	32.58	-0.7	153	-0.45%
2024/04/18	0.1	33.07	0	0.00	33.65	0.1	152	0.06%
2024/04/16	0	0.00	0.1	33.80	33.19	-0.1	152	-0.05%
2024/04/15	0	34.00	0	0.00	34.23	0	152	0.00%
2024/04/12	0	34.64	0	0.00	34.81	0	151	0.00%
2024/04/11	0.1	34.59	0	0.00	34.83	0.1	151	0.05%
2024/04/10	0.1	34.80	0	0.00	34.97	0.1	152	0.07%
2024/04/09	0	34.29	0	0.00	34.95	0	152	0.02%
2024/04/03	0.1	34.25	0	0.00	34.70	0.1	152	0.04%
2024/04/02	0.4	34.52	0	0.00	34.88	0.4	153	0.23%
2024/04/01	0	34.02	0	0.00	34.43	0	154	0.00%
2024/03/28	0	33.90	1	34.18	34.19	-1	154	-0.62%
2024/03/27	0	33.11	0	0.00	34.16	0	155	0.01%
2024/03/26	0.8	33.49	0	0.00	33.83	0.8	157	0.50%
2024/03/22	0.1	33.12	2	33.76	33.95	-1.9	156	-1.24%
2024/03/21	1.1	33.53	0	0.00	33.89	1.1	156	0.73%
2024/03/14	0	32.75	0	0.00	32.88	0	155	0.02%
2024/03/13	0.6	33.00	0	0.00	33.05	0.6	153	0.40%
2024/03/11	0	0.00	1	32.61	32.65	-1	153	-0.65%
2024/03/08	0.6	32.85	0	0.00	32.81	0.6	145	0.39%
2024/03/07	0.6	32.19	0	0.00	32.40	0.6	143	0.45%
2024/03/06	0.1	31.43	0	0.00	31.93	0.1	143	0.04%
2024/03/05	0	31.58	1	31.90	31.92	-1	142	-0.70%
2024/03/04	0.9	31.44	1	31.68	31.70	-0.1	143	-0.07%
2024/03/01	0	30.96	0	0.00	31.06	0	138	0.01%
2024/02/29	0.8	30.79	0	0.00	31.16	0.8	137	0.58%
2024/02/27	0.1	30.73	0	0.00	31.20	0.1	137	0.04%
2024/02/22	0	30.90	0	0.00	30.94	0	137	0.01%
2024/02/21	0	0.00	0.3	30.79	30.70	-0.3	137	-0.25%
2024/02/20	0.4	30.44	0	30.90	30.80	0.4	140	0.28%
2024/02/19	0	30.50	0	0.00	30.74	0	142	0.00%
2024/02/16	0	30.22	0	0.00	30.69	0	142	0.03%
2024/02/15	0	30.39	0	0.00	30.70	0	141	0.03%
2024/02/05	0	29.30	0.1	29.90	29.83	-0.1	140	-0.08%
2024/02/02	0.1	29.33	0	0.00	29.84	0.1	139	0.06%
2024/02/01	0	29.20	1	29.35	29.41	-1	140	-0.69%
2024/01/31	0.1	29.33	0	0.00	29.48	0.1	140	0.04%
2024/01/30	0.2	29.56	0	0.00	29.68	0.2	140	0.11%
2024/01/29	0.1	29.57	0	0.00	29.81	0.1	141	0.07%
2024/01/26	0	29.55	0	0.00	29.65	0	142	0.00%
2024/01/24	0	29.31	0	0.00	29.66	0	142	0.02%
2024/01/23	0	29.65	0	0.00	29.70	0	143	0.03%
2024/01/22	0.5	29.60	0	0.00	29.77	0.5	143	0.35%
2024/01/19	0.3	28.75	0	0.00	29.41	0.3	141	0.19%
2024/01/17	0	0.00	0	29.83	28.30	0	140	0.00%
2024/01/16	0	0.00	0.1	30.24	29.94	-0.1	139	-0.04%
2024/01/15	0	30.13	0.3	30.48	30.25	-0.2	140	-0.17%
2024/01/12	0	0.00	0.1	30.42	30.05	-0.1	139	-0.06%
2024/01/10	0	0.00	0.3	30.21	29.97	-0.3	139	-0.18%
2024/01/08	0	0.00	0.1	30.95	30.33	-0.1	139	-0.08%
2024/01/05	0	0.00	0.1	30.52	30.22	-0.1	138	-0.07%
2024/01/03	0	0.00	0	30.82	30.44	0	138	-0.01%
2024/01/02	0	30.61	0	0.00	31.05	0	138	0.01%
2023/12/29	0.2	30.98	0	0.00	31.20	0.2	138	0.16%
2023/12/28	0.1	30.76	0	0.00	31.13	0.1	137	0.04%
2023/12/27	0	30.45	0	0.00	31.13	0	136	0.00%
2023/12/26	0	30.20	0	0.00	30.74	0	135	0.02%
2023/12/22	0	29.99	0	0.00	30.54	0	134	0.03%
2023/12/21	0	30.06	0	0.00	30.39	0	134	0.03%
2023/12/20	0.1	30.20	0	0.00	30.48	0.1	132	0.07%
2023/12/19	0	0.00	1	30.19	30.20	-1	132	-0.76%
2023/12/18	0.4	30.01	0	0.00	30.41	0.4	133	0.32%
2023/12/15	0.2	30.20	0	0.00	30.40	0.2	133	0.12%
2023/12/14	0	29.30	0	0.00	30.20	0	132	0.02%
2023/12/13	0	29.40	0	0.00	29.82	0	131	0.01%
2023/12/12	0	29.50	0	0.00	29.71	0	133	0.03%
2023/12/08	0	29.45	0	0.00	29.63	0	135	0.03%
2023/12/07	0	29.30	0	0.00	29.39	0	135	0.00%
2023/12/06	0	29.20	0	0.00	29.51	0	136	0.03%
2023/12/05	0.3	29.10	0	0.00	29.46	0.3	136	0.24%
2023/12/01	0	29.45	0	0.00	29.70	0	135	0.02%
2023/11/30	0	29.40	0	0.00	29.75	0	135	0.03%
2023/11/29	0	29.45	0	0.00	29.70	0	135	0.03%
2023/11/28	0	29.50	0	0.00	29.65	0	134	0.00%
2023/11/24	0	29.45	0	0.00	29.54	0	135	0.02%
2023/11/22	0	0.00	0.3	29.74	29.69	-0.3	135	-0.20%
2023/11/21	0	0.00	0.5	29.87	29.93	-0.5	134	-0.34%
2023/11/20	0	0.00	0.2	29.85	29.63	-0.2	134	-0.13%
2023/11/17	0	28.99	0	0.00	29.70	0	134	0.01%
2023/11/16	0	29.40	0	0.00	29.57	0	132	0.00%
2023/11/15	0	29.35	0	0.00	29.53	0	132	0.04%
2023/11/14	0	0.00	0.1	29.21	29.21	-0.1	131	-0.08%
2023/11/13	0	28.30	0	0.00	29.06	0	132	0.03%
2023/11/10	0	28.45	0	0.00	28.80	0	132	0.02%
2023/11/09	0	28.30	0	0.00	28.95	0	133	0.01%
2023/11/08	0.2	28.70	0.1	29.09	28.99	0.1	133	0.10%
2023/11/07	0	0.00	0.1	28.80	28.80	-0.1	134	-0.05%
2023/11/02	0	27.27	0	0.00	28.02	0	133	0.03%
2023/10/31	0	27.25	0	0.00	27.13	0	134	0.02%
2023/10/27	0	0.00	0	28.00	27.45	0	135	-0.02%
2023/10/20	0	0.00	0.2	28.33	28.12	-0.2	141	-0.11%
2023/10/19	0	27.70	0	0.00	28.11	0	144	0.03%
2023/10/18	0	28.06	0	0.00	28.39	0	150	0.03%
2023/10/17	0	28.07	0	0.00	28.48	0	153	0.02%
2023/10/16	0	0.00	0	28.70	28.18	0	157	-0.02%
2023/10/12	0	27.99	0	0.00	28.55	0	169	0.02%
2023/10/11	0	27.36	0	0.00	28.48	0	180	0.00%
2023/10/05	0	0.00	0	27.95	27.95	0	214	-0.01%
2023/10/03	0	0.00	0	28.10	27.91	0	250	-0.02%
2023/09/28	0	27.54	0	0.00	27.78	0	272	0.01%
2023/09/26	0	27.65	0	0.00	27.75	0	272	0.01%
2023/09/22	0.1	27.82	0	0.00	27.90	0.1	273	0.04%
2023/09/20	0	0.00	0.1	28.80	28.44	-0.1	277	-0.05%
2023/09/19	0	28.56	0	0.00	28.58	0	277	0.01%
2023/09/18	0	28.40	0	0.00	28.76	0	277	0.01%
2023/09/14	0	28.36	0	0.00	28.88	0	276	0.01%
2023/09/13	0	28.41	0	0.00	28.50	0	273	0.01%
2023/09/11	0	28.40	0	0.00	28.36	0	273	0.00%
2023/09/08	0	0.00	0	30.15	28.55	0	273	-0.01%
2023/09/06	0	28.69	0	0.00	28.94	0	273	0.01%
2023/08/30	0	28.56	0	0.00	28.87	0	274	0.01%
2023/08/28	0	28.30	0	0.00	28.46	0	274	0.00%
2023/08/25	0	0.00	0.3	28.89	28.48	-0.3	273	-0.11%
2023/08/24	0.3	28.80	0	0.00	29.09	0.3	273	0.12%
2023/08/23	0	0.00	0	28.99	28.48	0	273	-0.01%
2023/08/22	0	28.20	0	0.00	28.46	0	273	0.01%
2023/08/21	0	0.00	0.1	28.68	28.15	-0.1	273	-0.02%
2023/08/18	0	28.07	0	0.00	28.10	0	272	0.01%
2023/08/17	0.1	28.16	0	28.75	28.42	0.1	271	0.04%
2023/08/16	0.7	28.04	0	0.00	28.41	0.7	272	0.24%
2023/08/15	0	28.30	0	29.67	28.50	0	271	-0.01%
2023/08/14	0	0.00	0.1	29.25	28.26	-0.1	271	-0.02%
2023/08/11	0	28.57	0	0.00	28.75	0	270	0.01%
2023/08/09	0	28.90	0	0.00	29.08	0	269	0.01%
2023/08/08	0	29.19	0.4	29.89	29.02	-0.4	269	-0.16%
2023/08/04	0	0.00	0.1	29.35	29.10	-0.1	267	-0.03%
2023/08/02	0.1	29.24	0	0.00	29.36	0.1	266	0.03%
2023/08/01	0	29.50	0	0.00	30.07	0	264	0.01%
2023/07/31	0.3	29.68	0	0.00	29.80	0.3	264	0.11%
2023/07/26	0	29.16	0	0.00	29.54	0	258	0.01%
2023/07/25	0.1	29.52	0	0.00	29.69	0.1	258	0.04%
2023/07/24	0	29.20	0	0.00	29.53	0	255	0.01%
2023/07/13	0	0.00	0	30.93	30.69	0	219	-0.01%
2023/07/10	0	0.00	0.1	29.79	29.43	-0.1	165	-0.09%
2023/07/07	0	0.00	0	29.70	29.37	0	148	-0.02%
2023/07/06	0	0.00	0	29.92	29.69	0	136	-0.04%
2023/07/03	0	29.40	0	0.00	29.95	0	126	0.01%
2023/06/30	0	0.00	1	29.49	29.49	-1	126	-0.79%
2023/06/29	0.3	29.20	0.1	29.80	29.54	0.2	125	0.18%
2023/06/27	0	29.14	0	0.00	29.67	0	120	0.02%
2023/06/21	0	29.65	0	0.00	30.01	0	120	0.03%
2023/06/19	0	29.65	0	0.00	30.18	0	119	0.02%
2023/06/16	0.1	29.63	0	0.00	30.25	0.1	121	0.05%
2023/06/15	0	29.38	0	30.40	30.33	0	121	0.00%
2023/06/14	0	29.36	0	0.00	30.23	0	122	0.03%
2023/06/13	0	29.23	0	0.00	30.26	0	122	0.02%
2023/06/08	0	28.31	0	0.00	28.88	0	121	0.03%
2023/06/07	0	28.37	0	0.00	29.17	0	121	0.01%
2023/06/05	0	0.00	0.1	29.18	28.99	-0.1	121	-0.08%
2023/05/31	0.3	28.08	0	0.00	28.66	0.3	121	0.24%
2023/05/30	0	27.99	0	0.00	28.66	0	121	0.03%
2023/05/29	0.1	28.10	0	0.00	28.48	0.1	121	0.05%
2023/05/26	0.3	27.94	0	0.00	28.26	0.3	120	0.23%
2023/05/25	0.1	27.18	0	0.00	27.64	0.1	119	0.05%
2023/05/24	0	27.13	0	0.00	27.39	0	118	0.03%
2023/05/22	0	0.00	1	27.52	27.52	-1	120	-0.83%
2023/05/19	0.1	26.74	0	0.00	27.34	0.1	119	0.12%
2023/05/17	0	25.99	0	0.00	26.73	0	120	0.02%
2023/05/16	0	26.05	0	0.00	26.40	0	121	0.02%
2023/05/15	0	0.00	0	26.60	26.13	0	121	-0.03%
2023/05/11	0	26.05	0	0.00	26.26	0	121	0.01%
2023/05/10	0.1	26.25	0	0.00	26.31	0.1	121	0.07%
2023/05/09	0	25.99	0	0.00	26.56	0	121	0.02%
2023/05/08	0.6	26.31	0	0.00	26.61	0.6	121	0.47%
2023/05/04	0	25.63	0	0.00	26.20	0	121	0.02%
2023/04/24	0	26.00	0	0.00	26.22	0	122	0.03%
2023/04/17	0	0.00	0	27.86	26.92	0	120	-0.03%
2023/04/13	0	26.70	0	0.00	26.93	0	120	0.03%
2023/04/06	0	0.00	0.1	27.44	26.82	-0.1	118	-0.12%
2023/03/31	0	27.00	0	0.00	27.17	0	119	0.03%
2023/03/14	0	0.00	0	26.10	25.80	0	116	-0.01%
2023/03/10	0	0.00	0.1	26.37	26.01	-0.1	115	-0.07%
2023/03/03	0	0.00	0	26.75	26.35	0	115	-0.03%
2023/03/01	0.1	26.00	0.1	26.49	26.29	0.1	115	0.06%
2023/02/23	0	25.99	0	0.00	26.40	0	117	0.03%
2023/02/09	0	26.45	0	0.00	26.93	0	114	0.03%
2023/02/06	0	0.00	0.1	26.88	26.50	-0.1	114	-0.07%
2023/02/03	0	0.00	0	27.45	26.87	0	114	-0.02%
2023/02/02	0	26.05	0	0.00	26.82	0	114	0.03%
2023/02/01	0	25.99	0	0.00	26.34	0	114	0.03%
2023/01/11	0	25.50	0	0.00	25.71	0	114	0.03%
2023/01/10	0.1	25.41	0	0.00	25.66	0.1	114	0.10%
2023/01/09	0	24.80	0	0.00	25.41	0	114	0.02%
2023/01/04	0.1	24.00	0	0.00	24.26	0.1	113	0.08%
2023/01/03	0	0.00	0.2	24.11	24.06	-0.2	113	-0.16%
2022/12/16	0	0.00	0	24.82	24.64	0	116	0.00%
2022/12/15	0	0.00	1	25.09	25.07	-1	117	-0.88%
2022/12/14	0.3	25.00	0	0.00	25.24	0.3	118	0.26%
2022/12/12	0	24.67	0	0.00	25.00	0	118	0.03%
2022/12/09	0	0.00	0	25.60	25.16	0	118	0.00%
2022/12/07	0.2	24.99	0	0.00	24.94	0.2	118	0.13%
2022/12/06	0	25.29	0	25.70	25.19	0	118	0.01%
2022/12/05	0	25.35	0.2	25.93	25.72	-0.2	117	-0.15%
2022/12/02	0	25.45	0	0.00	25.70	0	117	0.03%
2022/12/01	0.1	25.63	0	0.00	25.93	0.1	117	0.04%
2022/11/30	0	24.99	0	0.00	25.55	0	117	0.03%
2022/11/25	0	25.14	0	25.80	25.54	0	117	0.02%
2022/11/24	0.1	25.08	0	0.00	25.62	0.1	117	0.05%
2022/11/23	0.1	25.00	0	0.00	25.27	0.1	117	0.05%
2022/11/21	0.1	25.00	0	0.00	25.31	0.1	117	0.06%
2022/11/18	0.1	25.14	0.1	25.82	25.45	0	115	0.02%
2022/11/16	0	25.23	0	25.67	25.64	0	116	-0.02%
2022/11/15	0.1	25.28	0	0.00	25.59	0.1	117	0.06%
2022/11/14	0	24.82	0	0.00	25.15	0	117	0.04%
2022/11/11	0.1	24.60	0	0.00	25.10	0.1	118	0.05%
2022/11/10	0	23.75	0	0.00	23.92	0	117	0.02%
2022/11/09	0.3	23.90	0	0.00	24.13	0.3	117	0.21%
2022/11/08	0	23.03	0	23.80	23.61	0	117	0.02%
2022/11/04	0	22.45	0	0.00	22.75	0	117	0.01%
2022/11/03	0	0.00	1	22.75	22.81	-1	117	-0.88%
2022/11/02	0	22.51	0	0.00	22.95	0	117	0.02%
2022/11/01	0.1	22.42	0	0.00	22.87	0.1	117	0.06%
2022/10/25	0.3	22.12	0	22.71	22.32	0.3	118	0.26%
2022/10/24	0	22.22	0	0.00	22.48	0	118	0.02%
2022/10/18	0	0.00	0	22.80	22.66	0	116	-0.01%
2022/10/17	0	0.00	0	22.99	22.42	0	116	-0.03%
2022/10/14	0.1	22.22	0	22.81	22.62	0.1	117	0.11%
2022/10/13	0.6	21.60	0	0.00	22.00	0.6	117	0.49%
2022/10/11	0	0.00	0.1	22.84	22.04	-0.1	117	-0.06%
2022/10/07	0	22.55	0	0.00	22.97	0	117	0.04%
2022/10/04	0	0.00	0	22.78	22.50	0	117	-0.01%
2022/10/03	0	22.00	0	0.00	21.91	0	117	0.03%
2022/09/28	0	0.00	0	22.85	22.42	0	113	0.00%
2022/09/26	0	0.00	0.1	23.67	23.05	-0.1	113	-0.05%
2022/09/23	0	0.00	0	24.00	23.42	0	113	-0.01%
2022/09/22	0	0.00	0.1	23.82	23.64	-0.1	113	-0.05%
2022/09/20	0	23.99	0	0.00	24.31	0	111	0.03%
2022/09/15	0	0.00	0.1	25.00	24.45	-0.1	111	-0.06%
2022/09/14	0.1	24.11	0.1	24.86	24.42	0.1	111	0.08%
2022/09/13	0	24.40	0	0.00	24.78	0	111	0.00%
2022/09/12	0	0.00	0	25.00	24.46	0	112	-0.02%
2022/09/06	0	0.00	0.2	24.81	24.51	-0.2	113	-0.19%
2022/08/29	0	0.00	0.1	25.24	24.91	-0.1	115	-0.08%
2022/08/25	0	0.00	0	25.99	25.56	0	115	-0.03%
2022/08/24	0	0.00	0	25.64	25.30	0	115	-0.01%
2022/08/23	0	0.00	0	25.60	25.40	0	115	0.00%
2022/08/19	0	25.70	0	0.00	26.10	0	113	0.01%
2022/08/11	0	25.55	0	0.00	25.86	0	116	0.01%
2022/08/04	0	25.17	0	25.80	25.55	0	115	0.03%
2022/07/29	0.1	25.56	0	0.00	25.64	0.1	115	0.06%
2022/07/27	0	0.00	0	25.99	25.23	0	115	-0.02%
2022/07/25	0	0.00	0.1	25.65	25.57	-0.1	115	-0.12%
2022/07/22	0	25.29	0	0.00	25.48	0	115	0.03%
2022/07/21	0.1	25.22	0	0.00	25.43	0.1	115	0.08%
2022/07/20	0	24.70	0	25.69	25.15	0	115	0.01%
2022/07/19	0.1	24.49	0	0.00	24.90	0.1	115	0.05%
2022/07/18	0	24.66	0	0.00	25.07	0	116	0.02%
2022/07/15	0	0.00	0	24.70	24.86	0	116	-0.02%
2022/07/14	0.1	23.99	0	0.00	24.51	0.1	116	0.06%
2022/07/12	0	23.99	0	0.00	23.88	0	115	0.03%
2022/07/11	0.1	23.63	0	0.00	24.42	0.1	116	0.05%
2022/07/08	0.1	24.44	0	0.00	24.55	0.1	115	0.04%
2022/07/07	0.1	23.91	0	0.00	24.42	0.1	115	0.05%
2022/07/05	0	0.00	0	24.84	24.06	0	115	0.00%
2022/07/01	0	0.00	0.1	24.90	23.85	-0.1	116	-0.07%
2022/06/24	0	25.00	0	25.45	25.10	0	116	0.01%
2022/06/22	0	25.50	0.2	25.61	25.45	-0.2	117	-0.18%
2022/06/20	0	0.00	0.1	25.66	25.53	-0.1	117	-0.06%
2022/06/16	0.1	26.23	0	26.60	26.35	0.1	116	0.10%
2022/06/15	0	0.00	0.1	26.96	26.36	-0.1	116	-0.09%
2022/06/13	0.1	26.80	0	0.00	27.01	0.1	115	0.08%
2022/06/06	0	0.00	0.1	28.98	28.40	-0.1	113	-0.12%
2022/06/02	0	0.00	0.1	28.45	28.25	-0.1	114	-0.08%
2022/06/01	0.1	27.73	0	28.70	28.48	0.1	114	0.05%
2022/05/30	0.1	27.64	0	0.00	28.14	0.1	115	0.05%
2022/05/26	0.1	27.00	0	0.00	27.27	0.1	115	0.09%
2022/05/25	0	0.00	0.1	27.66	27.65	-0.1	114	-0.05%
2022/05/24	0.1	27.21	0	27.75	27.48	0.1	113	0.10%
2022/05/23	0.1	27.52	1	28.06	27.92	-0.9	113	-0.79%
2022/05/19	0.4	27.19	0	0.00	27.58	0.4	111	0.40%
2022/05/17	0.2	27.03	0	0.00	27.64	0.2	110	0.21%
2022/05/10	0	0.00	1	27.38	27.51	-1	111	-0.90%
2022/05/09	0.5	26.98	0	0.00	27.51	0.5	111	0.48%
2022/05/06	0.1	27.22	0	0.00	27.70	0.1	111	0.09%
2022/05/04	0.6	27.26	1	27.87	27.90	-0.4	112	-0.35%
2022/05/03	0.7	27.28	0	0.00	27.95	0.7	112	0.62%
2022/04/27	0.1	27.13	0	0.00	27.47	0.1	114	0.09%
2022/04/26	0.4	27.58	0	0.00	27.92	0.4	115	0.34%
2022/04/20	0	0.00	0.1	28.95	28.84	-0.1	114	-0.10%
2022/04/15	0	0.00	0.2	29.04	28.56	-0.2	115	-0.16%
2022/04/14	0	28.21	0	0.00	29.01	0	115	0.02%
2022/04/06	0	0.00	0.1	29.90	29.63	-0.1	115	-0.11%
2022/03/29	0	28.99	0	0.00	29.98	0	115	0.01%
2022/03/25	0.1	29.75	0.1	30.30	30.08	0.1	114	0.06%
2022/03/24	0.1	29.38	0	0.00	30.11	0.1	114	0.09%
2022/03/21	0	0.00	0.1	30.26	29.96	-0.1	117	-0.10%
2022/03/18	0	0.00	0.1	30.39	29.97	-0.1	117	-0.11%
2022/03/17	0.5	29.23	0	0.00	29.97	0.5	117	0.39%
2022/03/15	0	0.00	0.5	29.30	28.83	-0.5	117	-0.40%
2022/03/07	0	0.00	0.3	29.75	29.18	-0.3	117	-0.29%
2022/03/02	0.1	30.08	0	0.00	30.42	0.1	116	0.08%
2022/03/01	0	0.00	0.1	30.90	30.60	-0.1	116	-0.08%
2022/02/24	0.2	30.06	0	0.00	30.14	0.2	116	0.15%
2022/02/21	0	0.00	0	31.20	31.26	0	116	0.00%
2022/02/18	0	0.00	0.2	31.93	31.27	-0.2	116	-0.20%
2022/02/17	0.3	30.78	0	0.00	31.40	0.3	116	0.22%
2022/02/15	0.3	30.64	0.2	31.10	30.78	0.1	119	0.11%
2022/02/08	0	0.00	0	31.26	30.80	0	119	-0.03%
2022/02/07	0.5	30.02	0	30.99	30.65	0.5	120	0.41%
2022/01/25	0	30.43	0	0.00	30.75	0	119	0.02%
2022/01/06	0	0.00	0.5	33.36	32.98	-0.5	139	-0.34%
2022/01/05	0	0.00	0.2	33.94	33.36	-0.2	139	-0.16%
2022/01/04	0.4	32.76	0	0.00	33.58	0.4	139	0.28%
2022/01/03	0	0.00	0.1	33.85	33.48	-0.1	139	-0.04%
2021/12/30	0	0.00	1	33.47	33.47	-1	139	-0.72%
2021/12/29	0.1	33.47	0	0.00	33.50	0.1	139	0.10%
2021/12/28	0.2	33.09	1	33.40	33.47	-0.8	139	-0.56%
2021/12/24	1.6	32.90	0	0.00	33.31	1.6	139	1.16%
2021/12/20	0	0.00	0.3	33.04	32.47	-0.3	135	-0.24%
2021/12/17	0.2	31.99	0	0.00	32.77	0.2	144	0.11%
2021/12/14	0.4	32.02	0	32.90	32.68	0.4	144	0.26%
2021/12/13	0	0.00	1	32.99	32.99	-1	144	-0.69%
2021/12/08	0.2	32.59	0	0.00	32.96	0.2	145	0.12%
2021/12/07	0.4	31.95	0	0.00	32.85	0.4	145	0.24%
2021/12/06	0.2	32.01	0.2	33.20	32.84	0.1	145	0.04%
2021/11/25	0	0.00	0	32.81	32.47	0	146	-0.01%
2021/11/24	0.5	31.93	0	0.00	32.50	0.5	146	0.33%
2021/11/18	0	0.00	1	32.46	32.46	-1	147	-0.70%
2021/11/17	0.7	31.90	0	0.00	32.30	0.7	147	0.45%
2021/11/16	0.3	31.83	0	0.00	32.44	0.3	148	0.18%
2021/11/09	0.1	31.17	0	0.00	31.97	0.1	144	0.03%
2021/11/05	0	0.00	0.2	32.31	31.60	-0.2	144	-0.16%
2021/11/04	0.3	30.43	0	0.00	31.42	0.3	144	0.23%
2021/10/28	0	0.00	1	31.42	31.44	-1	145	-0.69%
2021/10/27	0.2	30.85	0	0.00	31.37	0.2	145	0.11%
2021/10/26	0.5	30.32	0	0.00	31.39	0.5	145	0.32%
2021/10/21	0	0.00	0.1	31.33	30.94	-0.1	144	-0.06%
2021/10/20	0	0.00	0.1	31.33	31.07	-0.1	144	-0.10%
2021/10/14	0.3	29.51	0	0.00	29.92	0.3	142	0.23%
2021/10/13	0.1	29.51	0	0.00	29.85	0.1	121	0.09%
2021/10/12	0	0.00	0.1	30.28	29.88	-0.1	119	-0.12%
2021/10/07	0.2	30.09	0	0.00	30.49	0.2	119	0.15%
2021/10/05	0.2	29.68	0.1	30.30	30.10	0.1	119	0.05%
2021/10/01	0	0.00	0.2	30.96	30.40	-0.2	119	-0.19%
2021/09/29	0	0.00	1	30.75	30.80	-1	120	-0.83%
2021/09/28	0	0.00	0	32.24	31.65	0	121	-0.02%
2021/09/24	0.6	31.04	0	0.00	31.93	0.6	123	0.47%
2021/09/22	0	0.00	0.3	32.32	31.57	-0.3	113	-0.30%
2021/09/17	0.7	31.20	0	0.00	32.25	0.7	111	0.59%
2021/09/15	0	0.00	0	32.70	32.34	0	110	0.00%
2021/09/14	0.3	31.84	0	0.00	32.49	0.3	109	0.23%
2021/09/13	0	32.05	0	0.00	32.21	0	109	0.00%
2021/09/08	0	0.00	0.1	32.91	32.54	-0.1	109	-0.10%
2021/09/07	0	0.00	1	33.11	33.11	-1	109	-0.92%
2021/09/06	0.5	32.73	0	33.55	33.32	0.4	108	0.41%
2021/09/02	0	0.00	0.1	34.00	33.05	-0.1	109	-0.07%
2021/08/27	0.1	31.43	0	0.00	32.35	0.1	107	0.08%
2021/08/25	0	0.00	0.3	32.63	32.47	-0.3	107	-0.27%
2021/08/24	0.6	31.63	0	0.00	32.31	0.6	107	0.55%
2021/08/20	0	0.00	0.1	31.77	31.25	-0.1	106	-0.13%
2021/08/19	0	0.00	0.1	32.19	31.49	-0.1	105	-0.12%
2021/08/17	0.5	31.48	0	0.00	31.82	0.5	103	0.46%
2021/08/16	0.4	31.84	0	0.00	32.37	0.4	104	0.35%
2021/08/13	0	0.00	0.3	32.97	32.40	-0.3	104	-0.29%
2021/08/09	0.3	33.35	0.1	34.19	34.02	0.2	105	0.17%
2021/08/05	0	0.00	0	34.60	34.33	0	105	-0.01%
2021/08/04	0.1	33.99	0	0.00	34.24	0.1	106	0.12%
2021/07/29	0	0.00	1	33.38	33.55	-1	109	-0.92%
2021/07/27	0.2	33.19	0	0.00	33.60	0.2	109	0.21%
2021/07/26	0	0.00	0	33.75	33.49	0	109	-0.03%
2021/07/22	0.2	32.90	0	0.00	33.70	0.2	109	0.21%
2021/07/20	0	0.00	0.1	33.99	33.38	-0.1	110	-0.13%
2021/07/13	0.1	33.95	0	0.00	34.36	0.1	110	0.05%
2021/07/08	0	0.00	0.3	34.97	34.08	-0.3	112	-0.24%
2021/07/07	0.6	33.45	0	0.00	34.29	0.6	112	0.52%
2021/07/05	0	0.00	0	35.70	34.25	0	112	-0.03%
2021/06/29	0.4	33.09	0	0.00	34.05	0.4	113	0.34%
2021/06/17	0	33.23	0	0.00	34.00	0	117	0.02%
2021/01/14	0	0.00	2	34.23	34.26	-2	163	-1.22%
2021/01/13	2	34.34	0	0.00	34.36	2	166	1.20%
2019/06/21	0	0.00	4	17.68	17.71	-4	132	-3.03%
2019/06/06	4	16.87	0	0.00	16.86	4	133	2.99%
2018/12/14	0	0.00	0.2	17.01	16.61	-0.2	105	-0.17%
2018/12/06	0	0.00	0.1	17.05	16.89	-0.1	102	-0.10%
2018/10/16	0	0.00	0	17.98	17.81	0	167	-0.01%
2018/08/08	0	0.00	0.1	19.97	19.78	-0.1	363	-0.01%
2018/08/02	0	0.00	0.1	19.69	19.50	-0.1	370	-0.02%
2018/07/11	0	0.00	0.2	19.10	18.92	-0.2	493	-0.04%
2018/06/15	0	0.00	1	19.38	19.35	-1	1,313	-0.08%
2018/06/14	0	0.00	1	19.51	19.50	-1	1,535	-0.07%
2018/06/13	0	0.00	1	19.70	19.72	-1	1,884	-0.05%
2018/06/12	0	0.00	1.4	19.68	19.69	-1.4	2,528	-0.06%