• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)
可現股當沖
  • 股價
    23.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    101張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰新興市場 (00736)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.423.320.124.2323.450.41190.30%
2024/11/18023.22023.4523.4601190.02%
2024/11/14023.3500.0023.5301200.00%
2024/11/130.323.300.123.8623.500.21200.17%
2024/11/12023.7600.0023.9001200.02%
2024/11/110.123.6500.0024.050.11200.05%
2024/11/0800.00124.1524.15-1120-0.83%
2024/11/070.423.9000.0024.070.41250.32%
2024/11/06023.7400.0023.9801290.01%
2024/11/05023.7900.0023.9401280.02%
2024/11/04023.5800.0023.6701300.03%
2024/11/01023.6000.0023.7601400.01%
2024/10/300.523.8000.0023.930.51410.32%
2024/10/28023.8700.0024.1001410.03%
2024/10/230.424.20024.4024.390.31420.24%
2024/10/220.124.1900.0024.410.11420.04%
2024/10/210.124.2500.0024.410.11420.05%
2024/10/180.224.3500.0024.290.21410.13%
2024/10/17024.0100.0024.4001410.01%
2024/10/160.624.320.124.3924.450.51400.35%
2024/10/15024.5600.0024.6601350.03%
2024/10/14024.190.124.6924.58-0.1135-0.10%
2024/10/110.124.1900.0024.690.11360.04%
2024/10/09024.3300.0024.6301360.02%
2024/10/0800.000.424.8324.80-0.4136-0.29%
2024/10/0700.000.126.3025.42-0.1135-0.06%
2024/10/040.124.6700.0025.070.11350.08%
2024/10/01024.25124.5424.38-1132-0.74%
2024/09/30124.55024.7524.6311320.75%
2024/09/270.124.26124.5424.48-0.9133-0.68%
2024/09/250.123.8000.0024.040.11310.06%
2024/09/240.223.62123.7223.88-0.8130-0.59%
2024/09/2300.00123.4823.48-1130-0.77%
2024/09/200.823.1000.0023.370.81300.63%
2024/09/191.222.7700.0023.231.21300.89%
2024/09/18022.6500.0022.9001300.00%
2024/09/1600.001.222.9322.92-1.2143-0.85%
2024/09/130.422.780.123.3022.970.31430.23%
2024/09/121.122.6800.0022.861.11440.75%
2024/09/100.222.4500.0022.610.21420.13%
2024/09/040.422.590.222.8522.700.11420.09%
2024/09/03022.75023.7523.0601420.02%
2024/09/020.122.77123.1523.15-0.9142-0.66%
2024/08/300.722.9800.0023.230.71420.50%
2024/08/260.223.00123.1523.15-0.8144-0.52%
2024/08/230.322.8300.0023.150.31440.18%
2024/08/20022.7500.0023.0501440.03%
2024/08/190.322.8700.0023.180.31430.18%
2024/08/160.122.5600.0023.000.11440.07%
2024/08/1500.000.123.1522.85-0.1142-0.07%
2024/08/14022.6300.0022.7701420.03%
2024/08/13022.3600.0022.7001420.02%
2024/08/120.322.1500.0022.710.31430.22%
2024/08/0800.000.323.0022.46-0.3143-0.19%
2024/08/060.121.8500.0022.190.11340.04%
2024/08/050.522.000.322.5721.770.21340.12%
2024/08/020.122.5100.0022.680.11330.04%
2024/08/01022.930.123.1023.03-0.1122-0.09%
2024/07/31022.7500.0023.0301210.00%
2024/07/30022.67122.8022.80-1121-0.81%
2024/07/290.422.6700.0023.040.41200.36%
2024/07/260.622.66122.9222.95-0.4120-0.37%
2024/07/230.122.8500.0023.080.11200.06%
2024/07/22022.8400.0023.0101200.02%
2024/07/190.923.0900.0023.200.91200.77%
2024/07/17023.4000.0023.3801200.01%
2024/07/16023.2700.0023.5101200.02%
2024/07/1500.000.323.8723.65-0.3123-0.23%
2024/07/12023.450.123.7023.59-0.1123-0.07%
2024/07/110.123.3600.0023.560.11230.11%
2024/07/100.123.1100.0023.400.11230.08%
2024/07/080.123.001.123.3023.20-1123-0.82%
2024/07/050.122.9100.0023.070.11230.08%
2024/07/040.522.9500.0023.170.51230.42%
2024/07/0300.000.123.0622.96-0.1123-0.10%
2024/07/02022.500.122.8522.76-0.1122-0.06%
2024/07/01022.6500.0022.8301220.00%
2024/06/280.722.6900.0022.860.71210.58%
2024/06/27022.4100.0022.7801220.02%
2024/06/26022.6300.0022.7501220.04%
2024/06/25022.4200.0022.7401220.01%
2024/06/240.422.5200.0022.600.41220.30%
2024/06/210.122.6500.0022.800.11230.05%
2024/06/200.522.7200.0022.940.51100.48%
2024/06/190.122.4800.0022.870.11100.12%
2024/06/1700.000.122.8522.50-0.1110-0.11%
2024/06/120.122.1500.0022.240.11110.10%
2024/06/1100.00022.8322.350114-0.03%
2024/06/06022.2000.0022.3901270.03%
2024/06/0500.00022.2022.130127-0.02%
2024/06/04022.2900.0022.2401270.01%
2024/06/0300.000.122.6922.50-0.1127-0.06%
2024/05/3100.00022.3022.210125-0.02%
2024/05/3000.000.422.5022.30-0.4125-0.34%
2024/05/29022.4500.0022.5201260.01%
2024/05/230.122.6000.0022.800.11280.04%
2024/05/2200.00122.8622.87-1129-0.77%
2024/05/210.822.5900.0022.830.81290.63%
2024/05/17022.6000.0022.8101290.00%
2024/05/16022.3700.0022.6801290.02%
2024/05/1500.000.223.2122.62-0.2129-0.16%
2024/05/14022.3900.0022.5401290.03%
2024/05/13022.2500.0022.4601290.02%
2024/05/100.122.1100.0022.380.11290.08%
2024/05/0900.00122.3022.31-1129-0.80%
2024/05/0800.000.123.4422.19-0.1129-0.11%
2024/05/07022.1000.0022.3201290.02%
2024/05/030.122.020.122.5022.2501310.00%
2024/05/020.921.9900.0022.200.91310.67%
2024/04/300.521.9100.0022.170.51320.41%
2024/04/290.121.6100.0022.060.11320.05%
2024/04/260.121.5400.0021.900.11310.05%
2024/04/25021.4300.0021.6001320.01%
2024/04/240.121.1300.0021.680.11320.05%
2024/04/230.121.2000.0021.440.11320.04%
2024/04/190.120.9700.0021.070.11320.05%
2024/04/1800.000.221.5221.30-0.2131-0.15%
2024/04/16021.15021.7021.3601310.02%
2024/04/1500.000.122.0521.59-0.1131-0.05%
2024/04/110.121.5800.0021.860.11300.05%
2024/04/100.121.5900.0021.870.11300.06%
2024/04/09021.6300.0021.8101300.02%
2024/04/0800.000.123.6321.59-0.1130-0.08%
2024/04/030.121.3400.0021.490.11300.04%
2024/04/02021.2200.0021.5701310.03%
2024/03/2900.00121.4021.40-1131-0.77%
2024/03/280.221.1700.0021.380.21310.15%
2024/03/26021.0500.0021.2101320.02%
2024/03/250.121.1200.0021.280.11320.07%
2024/03/22021.3000.0021.2501320.00%
2024/03/210.121.0700.0021.410.11320.08%
2024/03/20020.9500.0021.1801330.00%
2024/03/18020.9700.0021.2801330.02%
2024/03/15020.91021.7521.2501320.00%
2024/03/140.121.1400.0021.370.11320.05%
2024/03/130.221.3000.0021.320.21290.13%
2024/03/120.120.9000.0021.240.11160.06%
2024/03/0800.00021.3021.040116-0.03%
2024/03/07020.6800.0020.9501160.02%
2024/03/060.120.5100.0020.970.11160.04%
2024/03/04020.5700.0020.8401160.03%
2024/02/290.120.5600.0020.790.11160.05%
2024/02/26020.8500.0020.9001150.00%
2024/02/230.120.7800.0020.970.11150.05%
2024/02/21020.6600.0020.8801140.02%
2024/02/200.120.39120.5820.59-0.9114-0.83%
2024/02/160.320.3200.0020.540.31140.26%
2024/02/150.820.1300.0020.400.81140.66%
2024/02/02019.7000.0019.9001140.02%
2024/01/31019.5200.0019.7201140.01%
2024/01/30019.8500.0019.9501140.03%
2024/01/29019.8000.0020.0201140.01%
2024/01/26019.7900.0019.9501140.02%
2024/01/2500.00119.9219.86-1112-0.89%
2024/01/240.819.4200.0019.600.81120.68%
2024/01/23019.3000.0019.6201120.04%
2024/01/22019.4500.0019.5001110.04%
2024/01/180.119.4000.0019.530.11120.06%
2024/01/160.119.6900.0020.040.11140.07%
2024/01/1500.000.320.2720.12-0.3113-0.24%
2024/01/120.119.6100.0020.000.11130.04%
2024/01/11019.5800.0020.0201140.02%
2024/01/100.119.6100.0019.960.11140.11%
2024/01/08019.630.520.4119.98-0.4114-0.39%
2024/01/030.219.8900.0020.230.21140.16%
2024/01/020.120.0000.0020.300.11140.05%
2023/12/2900.00020.4720.350114-0.04%
2023/12/28019.8000.0020.2901140.03%
2023/12/270.219.9000.0020.120.21140.20%
2023/12/25019.8000.0020.0501130.01%
2023/12/2200.000.120.0820.05-0.1113-0.13%
2023/12/21019.9000.0020.1501110.01%
2023/12/20019.90120.2320.27-1111-0.88%
2023/12/19019.9000.0020.2601110.01%
2023/12/180.320.0000.0020.250.31110.28%
2023/12/15019.7200.0020.1501110.03%
2023/12/140.319.7000.0019.940.31100.30%
2023/12/130.219.67019.9519.780.21100.17%
2023/12/120.319.6800.0019.850.31100.26%
2023/12/0800.000.119.9919.83-0.1110-0.06%
2023/12/05019.7000.0019.8701100.01%
2023/12/04019.7000.0020.0001090.03%
2023/11/30019.6500.0019.8701090.01%
2023/11/2900.000.720.1719.88-0.7109-0.62%
2023/11/24019.9000.0020.1901080.01%
2023/11/2300.000.120.3320.16-0.1108-0.12%
2023/11/21019.85020.6520.2501080.00%
2023/11/2000.000.220.1120.13-0.2108-0.17%
2023/11/17019.990.720.1620.11-0.7108-0.60%
2023/11/16020.0000.0020.3501080.03%
2023/11/15019.9500.0020.3101080.01%
2023/11/100.519.8000.0019.930.51090.45%
2023/11/09019.7000.0020.0801090.03%
2023/11/080.120.0000.0020.110.11090.07%
2023/11/07019.7500.0020.0501090.01%
2023/10/31019.3000.0019.4801080.04%
2023/10/30019.3000.0019.5301080.03%
2023/10/2700.000.119.6019.39-0.1109-0.09%
2023/10/24019.2100.0019.4001070.03%
2023/10/20019.5500.0019.6601060.02%
2023/10/1300.000.220.4420.13-0.2106-0.17%
2023/10/120.920.0600.0020.260.91060.88%
2023/10/11019.600.120.8820.04-0.1118-0.09%
2023/10/040.319.5500.0019.600.31180.23%
2023/10/0300.000.119.8819.80-0.1118-0.12%
2023/10/0200.00119.8919.89-1118-0.84%
2023/09/280.419.8000.0019.900.41180.31%
2023/09/25020.0000.0020.1101180.02%
2023/09/200.220.0500.0020.280.21180.13%
2023/09/18019.9400.0020.4701180.01%
2023/09/15020.2500.0020.5501180.02%
2023/09/14020.1900.0020.7301180.03%
2023/09/0800.000.420.3920.25-0.4119-0.36%
2023/09/07020.1000.0020.3301190.00%
2023/09/06020.2000.0020.4301190.01%
2023/09/05020.2500.0020.5301200.01%
2023/09/04019.8300.0020.5901200.03%
2023/08/31020.1500.0020.4501210.01%
2023/08/30020.2000.0020.5001210.01%
2023/08/29020.3000.0020.4401210.00%
2023/08/28019.7000.0020.2401210.03%
2023/08/25019.8500.0020.1201210.01%
2023/08/240.720.0600.0020.340.71200.56%
2023/08/23019.7000.0020.0501210.01%
2023/08/1700.00020.6020.190121-0.01%
2023/08/150.120.2300.0020.400.11190.09%
2023/08/11020.5000.0020.6501190.02%
2023/08/0800.00021.4020.900119-0.03%
2023/08/07020.3800.0020.9401190.03%
2023/07/2700.00021.8021.050118-0.03%
2023/07/26020.3000.0020.8301180.03%
2023/07/1700.000.121.5020.66-0.1117-0.04%
2023/07/14020.2500.0020.6901170.03%
2023/07/1300.00021.3520.560105-0.01%
2023/07/11019.6600.0020.1201050.03%
2023/07/1000.00022.0020.0501050.00%
2023/07/0700.00021.1020.000105-0.03%
2023/06/30019.66020.2019.970105-0.01%
2023/06/28019.7200.0019.9801050.03%
2023/06/2700.000.221.1020.11-0.2105-0.21%
2023/06/21019.7800.0020.2001070.03%
2023/06/20019.6900.0020.3201070.04%
2023/06/1900.00020.5020.2901070.00%
2023/06/16019.6700.0020.3501070.03%
2023/06/1300.000.420.8520.00-0.4107-0.38%
2023/06/12019.6600.0019.9001070.03%
2023/06/060.519.0900.0019.550.51050.47%
2023/06/0500.000.121.3819.54-0.1105-0.09%
2023/05/30019.0600.0019.2501050.03%
2023/05/290.119.0000.0019.320.11050.05%
2023/05/26019.1000.0019.3701050.01%
2023/05/2300.000.221.4919.54-0.2104-0.19%
2023/05/17019.2000.0019.6301050.03%
2023/05/16019.1900.0019.6101050.03%
2023/05/12018.9900.0019.4301050.04%
2023/05/10019.1700.0019.5501050.04%
2023/05/090.119.0400.0019.700.11050.05%
2023/05/08019.250.121.3719.61-0.1105-0.06%
2023/04/28019.040.119.6019.39-0.1105-0.07%
2023/04/260.219.0000.0019.210.21050.14%
2023/04/1300.00021.0019.5401050.00%
2023/04/11019.2000.0019.4901050.00%
2023/04/1000.00021.3719.4501050.00%
2023/04/0700.000.121.3719.43-0.1105-0.05%
2023/03/31019.1500.0019.4901050.01%
2023/03/30019.0500.0019.2201050.04%
2023/03/27019.1000.0019.0301060.01%
2023/03/1400.00021.0019.040105-0.01%
2023/03/10019.1500.0019.1901050.01%
2023/03/0700.00020.0019.690106-0.02%
2023/03/03019.05021.4719.500106-0.01%
2023/03/02019.1100.0019.5201060.02%
2023/03/01019.1500.0019.6901060.01%
2023/02/2300.00021.3419.4901070.00%
2023/02/1400.000.121.6019.70-0.1107-0.08%
2023/02/0300.00021.1019.850108-0.04%
2023/01/17020.0500.0020.3701210.02%
2023/01/16019.9900.0020.4101210.03%
2023/01/12020.0500.0020.2701220.03%
2023/01/05019.0500.0019.7501220.03%
2023/01/0400.000.120.7819.47-0.1122-0.09%
2023/01/03019.0500.0019.4401220.03%
2022/12/30019.0500.0019.3901220.03%
2022/12/29019.1200.0019.3001220.03%
2022/12/2300.00021.3119.3001220.00%
2022/12/1600.00019.7219.390121-0.01%
2022/12/14019.4300.0019.6201210.02%
2022/12/1200.00019.8019.6001210.00%
2022/12/0800.00020.0019.610121-0.01%
2022/12/0500.000.119.9019.67-0.1121-0.11%
2022/12/0200.00019.8519.540121-0.01%
2022/12/01019.3000.0019.7401210.00%
2022/11/30018.95019.6519.3601200.03%
2022/11/25018.840.119.2519.03-0.1120-0.05%
2022/11/24018.8500.0019.1101200.01%
2022/11/230.218.760.220.0019.02-0.1120-0.07%
2022/11/21018.8900.0018.9801180.02%
2022/11/18018.95019.5219.1501180.01%
2022/11/16018.9700.0019.2001180.04%
2022/11/1500.00019.4519.240118-0.01%
2022/11/140.118.5200.0018.840.11180.04%
2022/11/11018.1800.0018.6901180.01%
2022/11/100.118.030.118.9918.250118-0.03%
2022/11/090.118.26018.8018.450.11180.06%
2022/11/070.118.05018.7118.430.11190.06%
2022/11/03017.65019.9717.830119-0.01%
2022/11/02017.7000.0018.1601200.01%
2022/10/2500.000.419.6017.46-0.4119-0.34%
2022/10/20017.8000.0017.9101050.01%
2022/10/170.417.7200.0017.950.41040.38%
2022/10/1100.00019.0018.500105-0.01%
2022/10/07018.5000.0018.7501050.00%
2022/10/04018.200.219.4718.49-0.2105-0.22%
2022/10/0300.00018.6918.300105-0.04%
2022/09/2800.00018.8618.600105-0.01%
2022/09/260.118.3700.0018.880.11050.07%
2022/09/2300.000.120.0018.93-0.1106-0.07%
2022/09/200.219.00019.8119.390.21060.15%
2022/09/160.119.04019.8019.520.11070.05%
2022/09/14019.28019.7919.5001070.00%
2022/09/130.119.0200.0019.710.11070.06%
2022/09/0800.000.119.7819.45-0.1106-0.09%
2022/09/060.119.0000.0019.510.11060.09%
2022/09/0500.00021.4019.530106-0.02%
2022/09/0100.000.219.6819.53-0.2106-0.19%
2022/08/310.119.1000.0019.600.11060.07%
2022/08/30019.31019.8219.6801060.00%
2022/08/250.119.00019.8019.480.11060.08%
2022/08/240.119.0300.0019.410.11060.05%
2022/08/2300.000.121.4719.46-0.1107-0.07%
2022/08/2200.00019.7819.5201070.00%
2022/08/18019.5000.0019.7401070.03%
2022/08/17019.5000.0019.8701070.02%
2022/08/16019.4500.0019.8501070.01%
2022/08/15019.40021.0019.800107-0.01%
2022/08/1200.000.119.9019.69-0.1107-0.05%
2022/08/100.118.9300.0019.340.11060.05%
2022/08/09019.0000.0019.4901060.01%
2022/08/08019.060.219.7619.29-0.1106-0.12%
2022/08/050.219.1300.0019.380.21070.15%
2022/08/01018.9000.0019.2401080.01%
2022/07/2900.00019.4019.200108-0.04%
2022/07/28018.8600.0019.1401070.02%
2022/07/27018.8400.0019.1101070.03%
2022/07/0500.00021.2319.340106-0.04%
2022/07/0100.000.119.6619.18-0.1106-0.05%
2022/06/29019.6200.0019.7401070.01%
2022/06/28019.7200.0019.8001070.04%
2022/06/27019.6400.0019.8701070.03%
2022/06/2400.00019.7519.6401070.00%
2022/06/2300.000.420.0019.46-0.4106-0.35%
2022/06/20019.1700.0019.4901060.03%
2022/06/17019.1900.0019.5801060.03%
2022/06/140.119.3100.0019.640.11060.09%
2022/06/100.219.94020.4020.260.21070.14%
2022/06/090.120.10020.6520.450.11070.06%
2022/06/0800.000.220.6820.43-0.2107-0.20%
2022/06/01020.0500.0020.0701080.01%
2022/05/310.119.4800.0020.070.11130.06%
2022/05/300.119.4400.0019.990.11130.07%
2022/05/27019.00119.6819.68-1113-0.84%
2022/05/25019.0200.0019.6201130.04%
2022/05/24019.19019.7319.5501130.01%
2022/05/230.219.1200.0019.720.21130.15%
2022/05/18019.43019.7519.6601130.02%
2022/05/16019.0300.0019.3301130.02%
2022/05/100.119.20019.6519.430.11130.11%
2022/05/0900.000.120.3219.58-0.1113-0.07%
2022/05/0600.00119.9219.92-1113-0.88%
2022/05/050.719.7200.0020.360.71130.59%
2022/05/040.519.6300.0020.300.51130.46%
2022/05/030.119.79120.5320.53-0.9113-0.76%
2022/04/290.619.4500.0020.420.61130.51%
2022/04/280.119.6600.0020.010.11130.08%
2022/04/27019.5900.0019.8701130.02%
2022/04/260.219.4800.0020.130.21130.14%
2022/04/180.220.1600.0020.890.21140.21%
2022/04/140.320.4000.0020.990.31140.25%
2022/04/0800.000.221.4521.03-0.2115-0.19%
2022/04/070.120.5700.0021.030.11150.11%
2022/04/0100.00121.0721.07-1115-0.86%
2022/03/290.620.7600.0021.000.61150.52%
2022/03/280.120.6500.0020.850.11150.08%
2022/03/170.419.6100.0020.250.41170.31%
2022/03/15019.2600.0019.3101170.03%
2022/03/0800.000.320.7019.88-0.3117-0.23%
2022/03/0700.000.120.5520.30-0.1117-0.11%
2022/03/040.120.4200.0020.530.11170.07%
2022/03/020.120.2300.0021.060.11120.11%
2022/02/2500.000.121.0020.77-0.1112-0.09%
2022/02/2300.00121.4921.49-1111-0.89%
2022/02/170.721.4600.0022.150.71130.60%
2022/02/09021.5800.0022.0101130.01%
2022/02/080.321.230.322.1021.580113-0.02%
2022/02/070.121.0600.0021.780.11130.07%
2022/01/2100.00121.9421.84-1114-0.88%
2022/01/1900.000.322.0021.72-0.3114-0.22%
2022/01/180.721.6200.0022.020.71140.58%
2022/01/17022.1500.0022.2801140.02%
2022/01/140.221.9900.0022.250.21140.20%
2022/01/110.221.9400.0022.100.21160.15%
2022/01/1000.000.322.3022.04-0.3117-0.29%
2022/01/040.321.4500.0022.130.31200.27%
2022/01/0300.000.122.3621.95-0.1123-0.12%
2021/12/2900.000.322.6321.85-0.3123-0.20%
2021/12/280.521.2400.0021.820.51230.38%
2021/12/24021.3600.0021.8601230.02%
2021/12/2000.00021.7521.370119-0.03%
2021/12/170.221.1400.0021.710.21450.14%
2021/12/090.421.6200.0022.220.41450.28%
2021/12/0100.00121.8721.87-1147-0.68%
2021/11/290.321.4200.0021.730.31490.21%
2021/11/260.122.0000.0022.000.11530.07%
2021/11/240.421.7700.0022.380.41540.29%
2021/11/2300.00122.4222.42-1154-0.65%
2021/11/180.422.5300.0022.880.41610.26%
2021/11/170.422.51122.9923.04-0.6164-0.34%
2021/11/160.622.2600.0023.070.61640.37%
2021/11/040.321.82122.5222.52-0.7165-0.39%
2021/10/29021.8200.0022.4601670.01%
2021/10/2800.00122.7222.72-1166-0.60%
2021/10/270.722.3600.0022.810.71660.43%
2021/10/260.722.4400.0023.000.71660.42%
2021/10/2500.00123.0023.00-1167-0.60%
2021/10/2000.00023.4022.950168-0.02%
2021/10/190.122.0500.0022.950.11650.04%
2021/10/150.921.1200.0022.670.91640.53%
2021/10/140.621.9800.0022.530.61640.39%
2021/10/070.214.1400.0022.010.21580.10%
2021/10/050.121.1500.0021.650.11580.03%
2021/09/2900.00121.8421.85-1158-0.63%
2021/09/280.721.4800.0022.190.71590.41%
2021/09/2700.00122.1922.10-1159-0.63%
2021/09/240.621.5900.0022.250.61610.36%
2021/09/2200.00022.8122.080134-0.02%
2021/09/170.721.6700.0022.480.71340.49%
2021/09/1600.00122.2522.29-1134-0.75%
2021/09/140.422.0900.0022.690.41330.31%
2021/09/0800.000.223.4522.98-0.2134-0.15%
2021/09/070.322.2700.0022.990.31340.22%
2021/09/060.522.1900.0022.910.51340.41%
2021/08/3000.00122.3922.42-1127-0.79%
2021/08/270.421.5800.0022.350.41270.34%
2021/08/240.721.1000.0021.950.71230.60%
2021/08/1800.00122.1222.17-1115-0.86%
2021/08/170.221.6000.0022.060.21170.15%
2021/08/160.921.6500.0022.250.91170.76%
2021/08/1000.000.123.1222.42-0.1117-0.07%
2021/08/090.121.9000.0022.460.11170.08%
2021/07/2800.000.422.4921.72-0.4118-0.32%
2021/07/270.121.82022.4022.220.11190.06%
2021/07/190.322.7700.0023.300.31210.25%
2021/07/0800.000.123.9523.26-0.1122-0.07%
2021/07/07023.0000.0023.4801220.02%
2021/07/0100.00123.8923.89-1121-0.82%
2021/06/29123.2900.0023.9111220.80%
2021/06/250.123.8500.0023.940.11220.07%
2020/02/1300.000.120.4020.35-0.1141-0.04%
2020/01/0600.000.120.8520.91-0.1132-0.04%
2019/05/240.119.0800.0019.090.11690.06%
2018/08/0700.00119.5419.54-1320-0.31%
2018/08/0100.001019.8519.81-10333-3.00%
2018/07/3100.00919.7819.75-9332-2.70%
2018/07/0400.001019.0018.93-10464-2.16%
2018/06/2800.001118.6218.78-11542-2.03%
2018/06/2700.00118.9618.79-1551-0.18%
2018/06/2600.00118.9318.95-1584-0.17%
2018/06/2200.00119.1719.18-1644-0.16%
2018/06/2000.00119.2219.28-1776-0.13%
2018/06/1900.00119.2919.27-1837-0.12%
2018/06/1500.00119.5619.56-1968-0.10%
2018/06/1400.001119.5919.59-111,198-0.92%
2018/06/1300.00119.7519.76-11,441-0.07%
2018/06/1200.00619.7319.67-61,776-0.34%
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
今日股市備忘錄中時電子報－2019/01/15
　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測 　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文
國泰新興市場 相關文章
國泰新興市場 相關影音