• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    33.96
  • 漲跌
    ▲0.03
  • 漲幅
    +0.09%
  • 成交量
    360張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13133.9600.0033.9611300.77%
2024/12/120.333.8100.0033.930.31240.20%
2024/12/11033.800.434.1533.88-0.4127-0.33%
2024/12/1000.000.534.3034.16-0.5131-0.37%
2024/12/090.134.1000.0034.410.11290.08%
2024/12/0600.000.133.8033.81-0.1128-0.06%
2024/12/0500.000.234.1234.06-0.2126-0.14%
2024/12/04133.8000.0033.8011300.77%
2024/12/0200.000.233.7033.67-0.2135-0.16%
2024/11/2800.000.133.7133.51-0.1138-0.07%
2024/11/270.133.8000.0033.920.11390.05%
2024/11/26032.7800.0033.9001390.01%
2024/11/1800.000.832.5032.23-0.8140-0.59%
2024/11/1500.000.232.9832.57-0.2140-0.14%
2024/11/140.133.1500.0033.310.11400.10%
2024/11/1300.000.333.7733.35-0.3142-0.19%
2024/11/12033.6800.0033.7601400.02%
2024/11/11133.2700.0033.5611370.70%
2024/11/080.233.0000.0033.100.21370.11%
2024/11/07032.5500.0032.7201400.01%
2024/11/0500.000.231.2530.97-0.2130-0.19%
2024/11/0400.000.231.2430.81-0.2137-0.14%
2024/11/0100.000.431.3230.50-0.4137-0.26%
2024/10/300.131.2200.0031.380.11420.06%
2024/10/290.131.070.131.2031.1401410.02%
2024/10/28130.9400.0030.9611450.69%
2024/10/2300.000.431.7230.82-0.4152-0.28%
2024/10/22030.4500.0030.9401530.00%
2024/10/1800.000.431.1531.02-0.4153-0.29%
2024/10/1700.000.531.2031.08-0.5153-0.32%
2024/10/1600.000.332.0031.21-0.3155-0.17%
2024/10/150.431.6000.0031.780.41550.25%
2024/10/110.131.0500.0031.120.11580.03%
2024/10/09030.7500.0030.8501580.01%
2024/10/080.230.7000.0030.780.21580.12%
2024/10/070.130.840.431.3831.00-0.4161-0.25%
2024/10/04030.250.130.4930.38-0.1158-0.06%
2024/09/260.530.0900.0030.240.51480.36%
2024/09/2400.000.430.1530.06-0.4148-0.27%
2024/09/2300.001.330.1230.09-1.3148-0.86%
2024/09/20129.9900.0030.1111490.64%
2024/09/19029.0500.0029.8001490.00%
2024/09/180.229.4500.0029.540.21550.13%
2024/09/161.329.410.330.1929.4511530.62%
2024/09/13029.200.529.8029.24-0.5152-0.32%
2024/09/11128.500.529.4028.520.51540.31%
2024/09/1000.000.129.0528.69-0.1162-0.06%
2024/09/090.328.350.629.3028.56-0.3163-0.21%
2024/09/06128.970.329.0528.950.71620.43%
2024/09/0500.000.329.5429.27-0.3162-0.17%
2024/09/0400.00129.5129.39-1158-0.66%
2024/09/0300.00030.6530.420155-0.01%
2024/09/0200.00030.6330.410158-0.03%
2024/08/300.330.2500.0030.330.31590.16%
2024/08/280.630.1100.0030.280.61550.35%
2024/08/2300.000.430.1530.06-0.4158-0.23%
2024/08/21029.6000.0030.0001580.00%
2024/08/1900.000.629.8929.67-0.6159-0.38%
2024/08/1600.00029.8529.7201590.00%
2024/08/1500.000.129.2529.16-0.1159-0.07%
2024/08/131.628.410.529.2528.501.11570.69%
2024/08/0900.000.128.8928.57-0.1156-0.07%
2024/08/08127.9700.0027.9611540.65%
2024/08/0600.00028.1628.050149-0.02%
2024/08/0500.00027.9527.840142-0.03%
2024/08/0200.002.229.7429.43-2.2143-1.50%
2024/08/01130.8700.0031.0211350.76%
2024/07/3000.00030.7530.660129-0.02%
2024/07/290.130.8500.0031.010.11300.09%
2024/07/26130.740.332.3930.740.71280.53%
2024/07/2300.000.532.4831.38-0.5129-0.35%
2024/07/190.331.000.131.6831.210.21320.12%
2024/07/1800.000.132.1231.68-0.1132-0.08%
2024/07/170.132.1000.0032.230.11310.09%
2024/07/1500.000.431.9031.78-0.4135-0.30%
2024/07/1000.000.231.0230.84-0.2136-0.18%
2024/07/090.230.98131.1231.15-0.8141-0.54%
2024/07/081.230.6700.0030.881.21400.83%
2024/07/040.130.6000.0030.630.11430.04%
2024/07/0300.000.230.6030.52-0.2144-0.12%
2024/07/020.129.92030.4830.2801430.03%
2024/06/28030.2000.0030.4301640.02%
2024/06/27130.1000.0030.1011640.61%
2024/06/2500.00030.6930.1301880.00%
2024/06/2400.00030.2530.1401890.00%
2024/06/0400.000.130.4130.38-0.1177-0.08%
2024/05/28030.3700.0030.6702500.00%
2024/05/2700.000.130.9030.66-0.1251-0.03%
2024/05/100.230.5000.0030.710.22620.08%
2024/04/2300.000.131.0029.41-0.1258-0.03%
2024/04/1500.00130.7030.71-1258-0.39%
2024/04/12131.0100.0031.1312540.39%
2024/04/090.130.8000.0031.030.12510.03%
2024/04/0800.00031.4130.950253-0.01%
2024/03/29031.3000.0031.5102400.00%
2024/03/2500.000.331.6531.46-0.3218-0.12%
2024/03/220.131.8000.0031.640.12190.03%
2024/03/2000.00030.9530.810212-0.01%
2024/03/1800.00031.0030.5302160.00%
2024/03/1500.00130.8130.82-1217-0.46%
2024/03/140.330.9500.0031.200.32190.13%
2024/03/130.331.2600.0031.420.32200.16%
2024/03/110.430.910.631.7531.52-0.2217-0.10%
2024/03/080.431.6000.0031.700.42180.20%
2024/03/070.331.3200.0031.550.32170.12%
2024/03/0500.000.231.7531.59-0.2217-0.10%
2024/02/2600.00130.8930.89-1144-0.69%
2024/02/230.930.9000.0031.050.91460.59%
2024/02/2100.00130.8430.83-1138-0.72%
2024/02/200.731.0000.0031.150.71390.53%
2024/02/1900.000.131.3531.19-0.1138-0.10%
2024/02/160.831.16231.2931.33-1.2143-0.85%
2024/02/152.130.4800.0031.002.11401.52%
2024/02/0500.00030.8030.300142-0.02%
2024/01/30030.5500.0030.7301390.01%
2024/01/2900.000.130.9830.40-0.1137-0.04%
2024/01/26030.2000.0030.4001410.00%
2024/01/2300.000.131.1530.58-0.1146-0.04%
2024/01/19029.7500.0029.8901450.00%
2024/01/18029.4000.0029.6801470.01%
2024/01/170.129.8500.0029.890.11470.06%
2024/01/11029.8000.0030.0701500.00%
2024/01/0500.00029.7829.240144-0.01%
2024/01/0300.000.231.0030.12-0.2142-0.13%
2024/01/02030.3000.0030.7101420.03%
2023/12/290.130.7300.0030.900.11450.08%
2023/12/26030.5000.0030.9001360.02%
2023/12/2500.000.531.4430.97-0.5145-0.33%
2023/12/2100.000.231.1530.88-0.2141-0.12%
2023/12/180.130.8000.0030.980.11360.10%
2023/12/14029.8000.0030.4701320.00%
2023/12/0800.00029.6529.280133-0.01%
2023/12/070.129.1500.0029.330.11310.04%
2023/12/0500.000.329.7029.29-0.3131-0.22%
2023/11/300.128.8500.0029.000.11270.07%
2023/11/29028.3000.0028.6801270.00%
2023/11/280.428.3000.0028.670.41260.33%
2023/11/240.228.4000.0028.690.21320.18%
2023/11/16028.4500.0028.6801370.01%
2023/11/140.427.500.228.1527.870.21320.18%
2023/11/1300.00127.7827.88-1133-0.75%
2023/11/100.427.2000.0027.560.41250.32%
2023/11/070.227.5000.0027.710.21290.19%
2023/11/0300.000.328.2527.16-0.3128-0.23%
2023/11/010.126.0200.0026.350.11190.11%
2023/10/3000.00026.3026.3001220.00%
2023/10/270.126.2000.0026.420.11220.10%
2023/10/18027.98128.1328.10-1126-0.78%
2023/10/170.427.7500.0027.980.41260.34%
2023/10/160.427.7000.0027.930.41320.33%
2023/10/120.628.3000.0028.550.61330.44%
2023/10/110.228.2500.0028.490.21340.14%
2023/09/2800.00029.0028.390146-0.01%
2023/09/2500.000.329.8828.57-0.3139-0.19%
2023/09/2200.000.228.7328.63-0.2140-0.13%
2023/09/190.429.0000.0029.360.41460.24%
2023/09/1800.000.329.8529.47-0.3149-0.18%
2023/09/080.229.510.130.2529.9101580.01%
2023/09/070.429.2100.0030.180.41600.23%
2023/09/0500.000.131.5030.26-0.1162-0.04%
2023/08/30029.5000.0029.9301680.00%
2023/08/290.129.4000.0029.560.11670.04%
2023/08/1600.00030.2529.850181-0.02%
2023/08/1500.00030.5530.2501850.00%
2023/08/1000.000.330.8230.40-0.3185-0.18%
2023/08/080.430.1000.0031.060.41830.20%
2023/08/0400.000.132.0031.05-0.1184-0.05%
2023/08/010.132.0100.0032.130.11800.05%
2023/07/31031.6500.0031.7801820.00%
2023/07/2500.00033.4031.720182-0.01%
2023/07/2100.000.231.7631.54-0.2186-0.13%
2023/07/200.132.0000.0032.090.11830.03%
2023/07/170.131.330.331.7331.52-0.2173-0.11%
2023/07/13031.6000.0031.6801710.00%
2023/07/07030.3500.0030.5901600.00%
2023/06/280.430.1800.0030.290.41430.27%
2023/06/2700.000.131.0029.96-0.1142-0.04%
2023/06/2600.000.530.9530.49-0.5142-0.38%
2023/06/20031.1000.0031.2001410.00%
2023/06/140.430.75131.1731.17-0.6129-0.44%
2023/06/130.830.5400.0030.740.81260.66%
2023/06/070.330.2000.0030.260.31380.24%
2023/06/0500.000.132.1029.83-0.1134-0.08%
2023/06/020.129.4500.0029.580.11330.07%
2023/06/0100.000.129.4529.27-0.1135-0.05%
2023/05/31029.08129.5529.52-1134-0.72%
2023/05/300.329.0000.0029.170.31280.26%
2023/05/290.129.1400.0029.240.11250.11%
2023/05/260.128.4100.0028.600.11200.07%
2023/05/2200.000.128.6028.45-0.1113-0.07%
2023/05/19028.0600.0028.4901140.02%
2023/05/180.127.8600.0027.990.11130.08%
2023/05/17027.49127.6127.60-1113-0.84%
2023/05/16127.000.627.5027.590.41120.36%
2023/05/150.127.1600.0027.320.11150.08%
2023/05/100.126.8600.0027.230.11190.05%
2023/05/0300.000.328.1026.99-0.3125-0.20%
2023/04/250.527.090.127.6827.200.41200.36%
2023/04/2400.000.127.6027.35-0.1123-0.06%
2023/04/2100.00127.4327.41-1123-0.81%
2023/04/200.727.20027.8527.530.71230.59%
2023/04/180.427.4000.0027.680.41250.34%
2023/04/1300.000.227.6227.38-0.2134-0.16%
2023/04/110.227.1000.0027.420.21350.16%
2023/03/3000.000.227.9027.15-0.2131-0.18%
2023/03/2900.00126.8926.89-1131-0.76%
2023/03/28126.5000.0026.8111380.70%
2023/03/240.326.8000.0027.020.31380.20%
2023/03/2300.00027.3026.870137-0.03%
2023/03/17026.8400.0027.0801380.02%
2023/03/1400.000.327.5026.63-0.3141-0.21%
2023/03/100.127.150.227.6027.25-0.1130-0.05%
2023/03/060.227.8900.0028.080.21320.19%
2023/03/0300.000.228.2027.36-0.2130-0.12%
2023/03/0100.000.127.5527.31-0.1133-0.06%
2023/02/230.126.990.127.8027.1601340.03%
2023/02/2200.00126.9326.93-1134-0.74%
2023/02/210.727.0000.0027.360.71340.55%
2023/02/2000.000.127.6027.52-0.1136-0.04%
2023/02/170.527.400.327.8027.560.11370.09%
2023/02/140.527.0400.0027.160.51390.35%
2023/02/1300.000.227.1526.82-0.2141-0.11%
2023/02/1000.000.227.4827.15-0.2140-0.17%
2023/02/030.327.551.127.7227.76-0.8143-0.58%
2023/02/020.326.9600.0027.270.31380.18%
2023/02/010.226.01126.5826.61-0.8137-0.57%
2023/01/310.326.1500.0026.100.31390.22%
2023/01/300.725.9900.0026.360.71430.49%
2023/01/170.625.20125.5125.46-0.4142-0.28%
2023/01/160.925.49125.6525.64-0.1149-0.05%
2023/01/130.325.220.325.2225.250152-0.03%
2023/01/120.324.8500.0025.190.31510.23%
2023/01/09024.100.124.5524.37-0.1155-0.05%
2023/01/0600.000.124.1824.19-0.1155-0.05%
2023/01/05024.050.224.6024.47-0.1156-0.09%
2023/01/030.224.0300.0024.170.21530.14%
2022/12/300.123.8000.0024.030.11490.05%
2022/12/2800.00023.9023.710147-0.02%
2022/12/2300.000.424.3024.02-0.4155-0.23%
2022/12/220.224.2200.0024.540.21560.13%
2022/12/2000.00024.6924.080159-0.03%
2022/12/140.225.56125.7725.78-0.8158-0.53%
2022/12/130.725.2200.0025.400.71570.44%
2022/12/0800.00024.9524.7401530.00%
2022/12/010.525.3500.0025.650.51610.31%
2022/11/3000.001.125.1125.08-1.1160-0.67%
2022/11/290.825.2000.0025.450.81590.48%
2022/11/2800.00025.7025.540158-0.02%
2022/11/25025.6500.0025.7801600.01%
2022/11/240.525.6000.0025.800.51640.31%
2022/11/230.225.3500.0025.520.21630.12%
2022/11/21025.50125.6925.66-1163-0.61%
2022/11/170.125.8500.0026.050.11640.06%
2022/11/15025.9900.0026.2301650.00%
2022/11/140.526.2000.0026.180.51620.33%
2022/11/11025.5000.0025.6601600.01%
2022/11/1000.00024.4524.2201580.00%
2022/11/09024.3500.0024.6901550.00%
2022/11/0800.000.324.7024.40-0.3153-0.23%
2022/11/070.724.2400.0024.420.71530.45%
2022/11/0300.000.526.0024.70-0.5152-0.33%
2022/11/02025.06025.8325.4001500.00%
2022/11/010.125.29125.4925.49-0.9151-0.60%
2022/10/310.525.3000.0025.510.51520.30%
2022/10/28024.9000.0025.0501530.00%
2022/10/27025.1000.0025.1901500.00%
2022/10/26024.7100.0024.9701470.00%
2022/10/25024.030.324.8524.69-0.3145-0.22%
2022/10/24124.0600.0024.4911470.65%
2022/10/200.323.8000.0024.000.31380.21%
2022/10/19023.9900.0024.3401350.01%
2022/10/18023.8200.0024.2401410.01%
2022/10/1300.000.325.7823.23-0.3140-0.19%
2022/10/1100.000.323.8023.60-0.3139-0.19%
2022/10/07024.8500.0024.9401370.01%
2022/10/060.324.9900.0025.170.31380.21%
2022/10/050.124.9100.0025.090.11390.04%
2022/10/0400.000.425.7724.58-0.4140-0.32%
2022/09/300.223.7500.0023.830.21410.12%
2022/09/29024.1400.0024.3501400.01%
2022/09/22024.9000.0025.0101460.00%
2022/09/08025.070.425.6625.60-0.4150-0.27%
2022/08/31026.0500.0026.3701570.01%
2022/08/300.326.1500.0026.380.31520.22%
2022/08/26027.05027.6527.2801500.00%
2022/08/250.426.6000.0027.000.41550.23%
2022/08/24026.25026.9926.4701550.00%
2022/08/2200.000.127.4327.19-0.1159-0.09%
2022/08/1900.00028.5527.9501570.00%
2022/08/1800.000.128.2028.09-0.1158-0.04%
2022/08/160.328.5600.0028.740.31610.20%
2022/08/15028.25029.9928.560162-0.03%
2022/08/12027.80128.2328.21-1166-0.60%
2022/08/110.128.0200.0028.230.11660.03%
2022/08/1000.00027.7427.3801630.00%
2022/08/090.327.8000.0028.030.31640.20%
2022/08/0800.000.128.1527.86-0.1165-0.03%
2022/08/050.127.8000.0027.910.11670.03%
2022/08/040.527.6000.0027.750.51700.31%
2022/08/030.126.990.627.8027.22-0.5169-0.29%
2022/08/020.126.8000.0027.050.11730.07%
2022/08/010.126.8200.0026.990.11730.08%
2022/07/290.226.5100.0026.700.21740.09%
2022/07/28025.9500.0026.2401710.00%
2022/07/250.226.01026.6026.180.21740.10%
2022/07/2200.00126.6526.61-1170-0.59%
2022/07/210.625.8600.0026.310.61690.36%
2022/07/200.425.50125.7125.66-0.6170-0.34%
2022/07/19024.6700.0024.8101670.02%
2022/07/180.224.7900.0024.970.21730.13%
2022/07/1500.00024.9624.3301760.00%
2022/07/140.324.23024.6824.460.31770.18%
2022/07/1300.000.224.8024.59-0.2177-0.09%
2022/07/1200.000.124.9524.84-0.1178-0.06%
2022/07/110.125.4000.0025.460.11760.07%
2022/07/08025.390.125.7825.59-0.1175-0.05%
2022/07/070.124.7700.0025.070.11800.05%
2022/07/060.124.75124.9624.92-0.9179-0.52%
2022/07/050.624.520.524.8024.7201750.02%
2022/07/040.624.2600.0024.450.61740.33%
2022/06/300.224.5100.0024.700.21700.11%
2022/06/270.525.5200.0025.820.51730.31%
2022/06/24025.2500.0025.3101660.00%
2022/06/230.124.380.524.8024.61-0.4165-0.22%
2022/06/220.124.3700.0024.450.11730.07%
2022/06/210.224.400.224.7524.6201730.01%
2022/06/200.424.2000.0024.250.41760.22%
2022/06/16024.8700.0024.8501740.02%
2022/06/1300.00026.3525.5801710.00%
2022/06/1000.000.326.9526.79-0.3170-0.18%
2022/06/09027.1900.0027.4001690.01%
2022/06/08027.020.127.4527.29-0.1169-0.04%
2022/06/060.226.9200.0027.150.21750.11%
2022/06/0100.00026.9826.770175-0.02%
2022/05/31026.77127.0427.02-1180-0.54%
2022/05/300.626.9200.0027.250.61780.34%
2022/05/270.226.0200.0026.170.21730.11%
2022/05/260.125.8000.0025.790.11760.05%
2022/05/230.226.3100.0026.500.21890.11%
2022/05/200.125.9900.0026.240.11930.03%
2022/05/1900.000.225.9425.78-0.2193-0.08%
2022/05/18026.1400.0026.3001930.02%
2022/05/1700.00026.1225.950194-0.02%
2022/05/130.224.9800.0025.240.21960.09%
2022/05/12024.6000.0024.6201990.01%
2022/05/1000.000.225.5925.32-0.2198-0.08%
2022/05/0900.000.526.3326.13-0.5200-0.26%
2022/05/0600.00126.8826.83-1203-0.49%
2022/05/051.627.4200.0027.831.62030.79%
2022/05/0400.000.327.5927.25-0.3207-0.15%
2022/05/030.327.030.227.4327.250.12110.06%
2022/04/290.227.20127.4127.43-0.8210-0.38%
2022/04/280.426.72027.2027.020.42120.18%
2022/04/2700.00027.0026.940211-0.02%
2022/04/250.427.390.428.0327.50-0.1223-0.03%
2022/04/220.127.88128.0628.15-0.9224-0.42%
2022/04/210.828.5300.0028.700.82260.35%
2022/04/190.128.2500.0028.330.12300.04%
2022/04/1300.000.129.1028.66-0.1247-0.04%
2022/04/120.928.3000.0028.520.92400.38%
2022/04/0700.000.230.0429.06-0.2240-0.07%
2022/04/0100.000.130.1530.01-0.1242-0.03%
2022/03/24029.7500.0029.9002400.00%
2022/03/2300.00030.2530.230243-0.01%
2022/03/2200.00129.5929.54-1240-0.42%
2022/03/210.529.3900.0029.540.52390.19%
2022/03/1800.00129.0629.06-1240-0.42%
2022/03/171.828.5600.0028.761.82390.75%
2022/03/0800.00027.8427.460243-0.01%
2022/03/0700.000.327.9427.90-0.3240-0.14%
2022/03/0400.000.128.9028.70-0.1238-0.04%
2022/03/0300.000.329.4529.38-0.3232-0.12%
2022/03/010.729.2400.0029.440.72370.28%
2022/02/250.128.3000.0028.400.12360.04%
2022/02/2400.000.127.8427.57-0.1229-0.04%
2022/02/220.128.2600.0028.260.12220.04%
2022/02/210.128.9500.0028.850.12170.05%
2022/02/1800.000.129.4929.36-0.1216-0.04%
2022/02/170.629.5500.0029.780.62170.28%
2022/02/1500.00029.5229.250218-0.01%
2022/02/1400.000.129.7829.62-0.1219-0.04%
2022/02/1100.00030.3830.050215-0.01%
2022/02/090.230.0700.0030.240.22120.08%
2022/02/0800.000.230.1029.78-0.2211-0.11%
2022/01/2600.000.529.2829.25-0.5211-0.24%
2022/01/2500.000.129.9029.57-0.1211-0.04%
2022/01/240.130.1500.0030.140.12090.05%
2022/01/140.231.5800.0031.650.21980.12%
2022/01/110.131.670.232.0131.68-0.1191-0.05%
2022/01/1000.000.232.1032.01-0.2190-0.09%
2022/01/040.733.3400.0033.670.71750.40%
2022/01/0300.00133.5933.58-1178-0.56%
2021/12/300.533.3000.0033.600.51760.30%
2021/12/2900.00133.7933.79-1181-0.55%
2021/12/281.333.6200.0033.841.31840.72%
2021/12/240.433.3400.0033.510.41850.21%
2021/12/2300.000.233.5533.36-0.2186-0.11%
2021/12/220.132.90133.0733.05-0.9189-0.50%
2021/12/211.232.4400.0032.701.21900.60%
2021/12/2000.000.132.9032.48-0.1190-0.03%
2021/12/1500.001.132.9732.95-1.1182-0.58%
2021/12/140.433.0200.0033.270.41850.23%
2021/12/100.233.1000.0033.430.21850.12%
2021/12/0800.00133.7633.76-1185-0.54%
2021/12/0600.00032.6532.560182-0.01%
2021/11/290.433.2600.0033.480.41760.22%
2021/11/250.133.6400.0033.920.11780.05%
2021/11/2300.000.435.1134.32-0.4177-0.20%
2021/11/1800.00234.9834.96-2183-1.09%
2021/11/171.834.8600.0035.101.81840.96%
2021/11/1000.00134.8734.97-1176-0.57%
2021/11/090.734.6300.0035.020.71750.39%
2021/11/050.335.02135.2635.28-0.7173-0.41%
2021/11/041.234.66134.9034.940.21690.14%
2021/11/030.434.2600.0034.520.41670.23%
2021/11/020.134.0500.0034.230.11690.08%
2021/11/010.733.6500.0033.980.71650.39%
2021/10/290.133.34133.6833.66-0.9167-0.52%
2021/10/2800.001.133.3433.33-1.1163-0.67%
2021/10/270.233.3900.0033.710.21630.10%
2021/10/260.233.5600.0033.840.21640.12%
2021/10/250.333.3200.0033.630.31660.16%
2021/10/2200.00133.7633.77-1166-0.60%
2021/10/201.133.5700.0033.661.11560.70%
2021/10/1800.00133.4533.39-1160-0.62%
2021/10/151.533.3000.0033.501.51670.91%
2021/10/14032.7500.0032.8801670.00%
2021/10/1300.000.235.1132.50-0.2170-0.12%
2021/09/2900.00132.8932.89-1172-0.58%
2021/09/281.233.4500.0033.721.21660.72%
2021/09/2300.000.235.0033.80-0.2166-0.09%
2021/09/2200.000.233.6533.53-0.2169-0.11%
2021/09/170.134.0800.0034.350.11670.08%
2021/09/150.234.09134.2234.23-0.8166-0.47%
2021/09/140.834.04134.2834.28-0.2168-0.10%
2021/09/130.434.1500.0034.240.41770.22%
2021/09/090.234.05134.2734.25-0.8180-0.42%
2021/09/080.734.4300.0034.600.71830.36%
2021/09/070.534.4500.0034.740.51830.29%
2021/09/060.334.42234.6834.68-1.7184-0.95%
2021/09/032.234.31234.5834.560.21850.10%
2021/09/021.934.0700.0034.281.91811.06%
2021/09/0100.00134.0033.99-1182-0.55%
2021/08/31133.60133.7533.81-0.1180-0.03%
2021/08/300.733.5000.0033.720.71800.37%
2021/08/2700.00133.4133.40-1178-0.56%
2021/08/261.133.25333.4133.40-1.9181-1.04%
2021/08/252.633.23133.4333.431.61900.83%
2021/08/241.332.8700.0033.071.31920.68%
2021/08/230.332.2800.0032.580.31900.18%
2021/08/190.132.0900.0032.240.11950.05%
2021/08/1800.000.232.6032.39-0.2194-0.10%
2021/08/160.132.6000.0032.890.11950.05%
2021/08/120.132.9900.0032.980.11970.05%
2021/08/100.132.8800.0033.130.12010.04%
2021/08/0900.00133.0733.10-1205-0.49%
2021/08/060.232.9400.0033.160.22050.09%
2021/08/030.532.8600.0033.140.52170.24%
2021/08/02032.95133.1133.09-1216-0.46%
2021/07/300.432.4700.0032.630.42180.17%
2021/07/290.232.4700.0032.730.22180.08%
2021/07/270.732.60132.7632.77-0.3220-0.13%
2021/07/260.132.6700.0032.910.12240.04%
2021/07/230.932.45132.6832.69-0.1226-0.03%
2021/07/220.132.4400.0032.660.12260.04%
2021/07/210.332.0000.0032.220.32230.12%
2021/07/1600.00132.1832.19-1217-0.46%
2021/07/130.432.8700.0033.050.42170.19%
2021/07/120.433.0200.0033.160.42200.18%
2021/07/070.633.0700.0033.220.62250.25%
2021/07/06033.0000.0033.1302260.02%
2021/06/290.333.4000.0033.530.32520.13%
2021/06/110.132.5200.0032.550.13250.03%
2021/04/120.133.3400.0033.330.15990.01%
2021/03/160.133.6100.0033.600.15410.02%
2021/02/260.132.8000.0032.540.15050.02%
2021/02/190.134.8000.0034.630.14120.02%
2021/02/180.135.1200.0035.120.14450.02%
2021/01/280.133.7000.0034.270.14870.02%
2021/01/1500.00132.6532.56-1519-0.19%
2021/01/110.131.9900.0031.990.15270.02%
2020/12/1800.00130.4030.39-1591-0.17%
2020/12/110.129.6100.0029.610.16000.02%
2020/11/1700.00127.5027.60-1606-0.16%
2020/11/110.126.4800.0026.480.15420.02%
2020/10/120.125.8600.0026.030.14550.03%
2020/09/110.124.7300.0024.750.14480.03%
2020/08/110.124.6200.0024.640.16260.02%
2020/07/1300.00124.0023.99-1748-0.13%
2020/05/1900.00621.6621.65-6891-0.67%
2020/05/14620.5400.0020.5368500.71%
2020/05/110.121.3900.0021.390.18310.02%
2020/04/3000.00820.9320.97-8787-1.02%
2020/04/2700.00219.6019.86-2762-0.26%
2020/04/21519.3900.0019.4257470.67%
2020/04/170.219.6400.0019.640.27270.02%
2020/04/16318.9000.0018.9937210.42%
2020/03/03121.7700.0021.7315470.18%
2020/02/12023.940.123.9423.95-0.1524-0.02%
2020/02/110.323.770.323.7723.7705250.00%
2020/01/130.323.2500.0023.250.35550.05%
2019/12/1600.00122.4522.42-1500-0.20%
2019/12/110.322.2000.0022.200.34920.05%
2019/11/2000.000.121.8021.80-0.1477-0.03%
2019/11/110.321.6100.0021.610.34630.06%
2019/10/2200.000.121.3921.39-0.1453-0.03%
2019/10/140.321.3100.0021.310.34710.06%
2019/09/2400.000.123.1322.02-0.1493-0.03%
2019/09/120.322.1800.0022.180.35090.05%
2019/09/0500.00121.9721.96-1520-0.19%
2019/08/120.121.8000.0021.800.16630.02%
2019/07/1600.000.122.4522.50-0.11,073-0.01%
2019/07/110.322.5900.0022.630.31,1530.02%
2019/07/0300.000.422.5122.70-0.41,320-0.03%
2019/06/24122.4800.0022.4811,4780.07%
2019/06/20122.5200.0022.5211,5310.07%
2019/06/110.322.2000.0022.300.31,6590.02%
2019/05/170.122.0400.0022.040.12,0640.01%
2019/05/16021.8100.0021.8102,0920.00%
2019/05/1300.00221.8021.81-22,132-0.09%
2019/04/1800.00122.1922.18-12,113-0.05%
2019/04/110.122.0800.0022.110.12,1080.01%
2019/03/0800.00120.8220.81-11,997-0.05%
2019/02/2100.002020.9421.08-201,786-1.12%
2019/02/2000.002020.8320.72-201,741-1.15%
2019/01/21119.1900.0019.2511,3330.07%
2019/01/09118.3500.0018.3511,2440.08%
2018/12/1200.00218.6718.71-2979-0.20%
2018/10/251119.0000.0019.03111,3660.81%
2018/10/231019.5800.0019.59101,3680.73%
2018/10/221019.6000.0019.74101,3770.73%
2018/10/12119.6800.0020.1011,4540.07%
2018/10/031021.5400.0021.54101,3690.73%
2018/09/27121.6900.0021.6911,3740.07%
2018/08/2300.00521.1421.15-52,334-0.21%
2018/08/0800.002520.6920.70-252,666-0.94%
2018/07/1900.00920.4020.36-93,301-0.27%
2018/07/1800.00120.2620.26-13,354-0.03%
2018/07/1100.00319.8719.86-33,892-0.08%
2018/06/26119.6100.0019.6116,6540.02%
2018/06/2200.00220.0320.05-27,732-0.03%
2018/06/2100.00220.2020.19-28,493-0.02%
2018/06/2000.001320.0120.10-139,527-0.14%
2018/06/15220.3000.0020.29212,0770.02%
2018/06/13821.254621.0521.05-3815,346-0.25%
2018/06/12621.453520.8323.85-2914,467-0.20%
科技股當家 你該選哪一支科技ETF？YAHOO!奇摩 新聞－2020/05/13
文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音