台股 » 個股 » 凱基新興債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基新興債10+

(00749B)
可現股當沖
  • 股價
    31.31
  • 漲跌
    ▼0.24
  • 漲幅
    -0.76%
  • 成交量
    115
  • 產業
    上櫃
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基新興債10+ (00749B)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.000.231.7431.55-0.2112-0.21%
2024/12/1600.000.232.2032.05-0.2110-0.17%
2024/12/1000.00032.8632.600110-0.02%
2024/12/0400.00032.6032.460110-0.02%
2024/11/280.132.2800.0032.440.11090.06%
2024/11/1800.00031.9631.800110-0.03%
2024/11/1500.000.232.0031.91-0.2110-0.18%
2024/11/1300.000.132.2832.04-0.1110-0.08%
2024/11/08131.9000.0031.9011100.90%
2024/11/0600.00031.4031.300109-0.02%
2024/11/0400.00031.6531.510110-0.02%
2024/10/2100.00032.6032.460112-0.02%
2024/10/1400.00033.1033.000112-0.01%
2024/10/1100.000.133.4033.28-0.1113-0.13%
2024/10/0700.00033.8633.800114-0.02%
2024/10/0100.000.134.8033.75-0.1114-0.08%
2024/09/2700.000.133.5233.42-0.1114-0.11%
2024/09/2500.000.233.7633.60-0.2114-0.14%
2024/09/2000.000.133.9733.83-0.1114-0.09%
2024/09/1900.000.234.0033.92-0.2115-0.20%
2024/09/1000.000.333.7333.59-0.3115-0.28%
2024/09/0900.000.133.9833.45-0.1115-0.07%
2024/09/0200.00034.1533.1801160.00%
2024/08/3000.000.134.0533.22-0.1118-0.07%
2024/08/2900.000.133.4133.30-0.1118-0.06%
2024/08/2800.000.134.2033.41-0.1118-0.07%
2024/08/2600.00033.6433.240118-0.03%
2024/08/2100.00033.3033.1901180.00%
2024/08/140.532.9400.0032.980.51180.44%
2024/08/13132.9400.0032.9411180.84%
2024/08/0900.000.832.9532.76-0.8119-0.71%
2024/07/1100.000.132.8532.71-0.1118-0.07%
2024/06/2700.000.232.6832.50-0.2120-0.19%
2024/06/18132.3000.0032.3011680.59%
2024/06/140.132.3600.0032.510.11810.05%
2024/06/030.331.4800.0031.920.32340.13%
2023/12/1100.000.132.0031.62-0.1112-0.05%
2023/12/0600.00032.6031.470111-0.04%
2023/11/270.130.1000.0030.330.11070.09%
2023/04/2500.00033.0931.7201420.00%
2023/04/2100.000.133.5031.62-0.1144-0.04%
2023/03/2100.000.132.9031.44-0.1138-0.09%
2023/02/240.130.5000.0031.010.11350.07%
2023/01/110.131.130.231.1331.09-0.1111-0.06%
2023/01/1000.00031.5031.400109-0.03%
2023/01/0900.000.131.6331.37-0.1108-0.11%
2022/12/300.330.7800.0031.300.31070.24%
2022/12/080.131.7000.0031.950.11150.04%
凱基新興債10+ 相關文章
凱基新興債10+ 相關影音