統一FANG+ (00757)-康和-板橋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.6
漲跌
▲0.2
漲幅
+0.24%
成交量
1,360張
產業
上市0.00%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	82.60	0.8	82.55	82.55	0.2	4,632	0.00%
2024/09/05	2	82.38	0	0.00	82.35	2	4,632	0.04%
2024/09/04	1	82.15	1	82.13	81.85	0.1	4,650	0.00%
2024/09/02	1	85.10	0	0.00	85.15	1	4,628	0.02%
2024/08/30	0	0.00	0.9	84.20	84.20	-0.9	4,663	-0.02%
2024/08/29	1	82.95	1	83.08	82.95	0	4,688	0.00%
2024/08/27	1	85.00	1	85.33	85.10	0	4,779	0.00%
2024/08/23	0	0.00	0.1	85.75	85.60	-0.1	4,785	0.00%
2024/08/22	1	87.25	2	87.35	87.25	-1	4,764	-0.02%
2024/08/19	0	0.00	0.5	86.70	86.35	-0.5	4,852	-0.01%
2024/08/09	0	0.00	0.4	81.70	81.50	-0.4	4,883	-0.01%
2024/08/08	1	79.50	0.1	79.65	79.35	0.9	4,878	0.02%
2024/08/07	3	80.53	3	82.12	82.40	0	4,890	0.00%
2024/08/06	1	80.85	0	0.00	81.10	1	4,812	0.02%
2024/08/05	1	79.80	0	0.00	77.70	1	4,726	0.02%
2024/08/02	0	84.53	0.9	84.83	84.35	-0.9	4,569	-0.02%
2024/08/01	1	88.45	0.6	88.80	88.45	0.4	4,491	0.01%
2024/07/31	0	0.00	0.4	86.65	85.90	-0.4	4,392	-0.01%
2024/07/30	1	86.60	0	0.00	86.65	1	4,359	0.02%
2024/07/26	0	86.40	0.9	86.80	86.45	-0.9	4,288	-0.02%
2024/07/23	1	90.90	0	0.00	90.95	1	4,167	0.02%
2024/07/22	0	89.43	0	0.00	89.40	0	4,161	0.00%
2024/07/19	0	90.00	0	0.00	90.10	0	4,091	0.00%
2024/07/18	0	90.30	0.1	90.60	90.25	-0.1	4,061	0.00%
2024/07/17	1	92.45	0	0.00	92.20	1	3,970	0.03%
2024/07/16	1	93.20	0	0.00	93.10	1	3,978	0.03%
2024/07/15	2	93.10	0	0.00	92.95	2	3,973	0.05%
2024/07/12	1	91.77	1.6	92.32	91.75	-0.6	3,861	-0.02%
2024/07/11	1	95.80	0	0.00	95.95	1	3,713	0.03%
2024/07/10	0	95.68	0	0.00	95.65	0	3,671	0.00%
2024/07/09	0.4	95.20	0	0.00	95.40	0.4	3,655	0.01%
2024/07/08	1	94.80	0	0.00	94.55	1	3,615	0.03%
2024/07/04	0	0.00	26.4	93.97	93.90	-26.4	3,540	-0.75%
2024/07/03	1	92.45	0	0.00	92.95	1	3,464	0.03%
2024/07/02	25.1	90.00	0	0.00	90.25	25.1	3,449	0.73%
2024/07/01	1	88.70	0	0.00	88.80	1	3,464	0.03%
2024/06/26	1	86.80	0	0.00	86.75	1	3,396	0.03%
2024/06/25	1	85.30	0	0.00	85.50	1	3,242	0.03%
2024/03/26	0	0.00	1	77.60	77.75	-1	2,506	-0.04%
2024/03/22	1	77.20	0	0.00	77.40	1	2,488	0.04%
2024/03/21	0	0.00	2	77.43	77.45	-2	2,469	-0.08%
2024/03/20	1	75.55	0	0.00	75.65	1	2,457	0.04%
2024/03/04	0	0.00	1	76.75	76.95	-1	2,153	-0.05%
2024/02/29	1	74.80	0	0.00	74.40	1	2,065	0.05%
2024/01/24	0	0.00	4	69.65	69.70	-4	1,661	-0.24%
2024/01/02	1	64.65	0	0.00	64.75	1	1,779	0.06%
2023/12/27	2	65.83	0	0.00	65.85	2	1,788	0.11%
2023/10/26	0	0.00	0	56.80	55.95	0	2,023	0.00%
2023/10/16	0	0.00	0	59.95	59.15	0	2,019	0.00%
2023/09/28	1	56.90	0	0.00	57.00	1	2,024	0.05%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/25	2	57.20	0	0.00	57.40	2	1,980	0.10%
2023/09/18	0	0.00	0	60.25	59.85	0	1,932	0.00%
2023/09/15	0	0.00	0.9	60.80	60.80	-0.9	1,930	-0.05%
2023/09/12	1	60.60	0	0.00	61.05	1	1,918	0.05%
2023/07/26	0	0.00	1	59.55	59.55	-1	1,557	-0.06%
2023/07/21	0	0.00	0	60.50	59.15	0	1,509	0.00%
2023/07/20	1	60.90	0	0.00	60.95	1	1,456	0.07%
2023/06/29	0	0.00	1	57.40	57.75	-1	1,118	-0.09%
2023/06/19	0	0.00	0.6	58.20	58.00	-0.6	1,042	-0.06%
2023/06/12	0.6	55.20	0	0.00	55.50	0.6	1,011	0.06%
2023/06/05	0	0.00	1	54.65	54.65	-1	916	-0.11%
2023/06/01	1	53.20	0	0.00	53.30	1	890	0.11%
2023/05/22	0	0.00	0.3	50.60	50.00	-0.3	737	-0.05%
2023/04/27	0	0.00	1	44.09	44.12	-1	717	-0.14%
2023/04/26	0.6	43.50	0	0.00	43.77	0.6	718	0.09%
2023/03/20	0	0.00	1	42.78	42.74	-1	646	-0.15%
2023/03/17	1.6	42.57	3	42.83	42.88	-1.4	639	-0.22%
2023/03/16	2.2	41.23	3	41.60	41.58	-0.8	614	-0.12%
2023/03/15	0	0.00	1	40.88	40.95	-1	600	-0.17%
2023/03/10	2	39.98	0	0.00	39.99	2	593	0.34%
2023/03/07	0.7	40.90	0	0.00	41.11	0.7	600	0.12%
2023/03/06	0	0.00	1	41.14	41.13	-1	603	-0.17%
2023/02/24	0	40.40	0.2	40.88	40.63	-0.2	593	-0.03%
2023/02/23	0	0.00	0	40.80	40.62	0	589	-0.01%
2023/02/22	0	0.00	0.2	40.25	40.07	-0.2	588	-0.03%
2023/02/21	0	0.00	0.1	41.09	40.93	-0.1	582	-0.02%
2023/02/20	2	41.03	0	0.00	41.11	2	588	0.34%
2023/02/17	1	41.25	0.1	41.35	41.22	0.9	603	0.15%
2023/02/14	0	0.00	3	41.19	41.19	-3	624	-0.48%
2023/02/13	3	40.47	0	0.00	40.48	3	630	0.48%
2023/02/07	1	41.05	1	41.19	41.21	0	637	0.00%
2023/02/06	1	40.94	8	41.16	41.18	-7	637	-1.10%
2023/02/03	5	40.96	6	41.16	41.10	-1	615	-0.16%
2023/02/02	5	40.04	5	40.15	40.25	0	582	0.00%
2023/02/01	0	37.95	7	38.12	38.12	-7	558	-1.25%
2023/01/31	6	37.99	3	37.72	37.52	3	553	0.54%
2023/01/30	9.7	38.16	6	38.15	38.75	3.7	551	0.67%
2023/01/17	3	34.99	0	35.45	34.98	3	522	0.57%
2023/01/16	0	0.00	3.6	35.13	35.12	-3.6	537	-0.68%
2023/01/13	1	34.62	1	34.83	34.71	0	534	0.00%
2023/01/12	0	34.35	3	34.47	34.52	-3	535	-0.55%
2023/01/11	0.6	33.65	13	33.72	33.86	-12.4	536	-2.31%
2023/01/10	2	33.14	6	33.24	33.17	-4	538	-0.74%
2023/01/09	0	0.00	7	33.00	32.95	-7	539	-1.30%
2023/01/06	8	32.55	0	0.00	32.46	8	536	1.49%
2023/01/05	0	0.00	2	33.02	32.99	-2	532	-0.38%
2023/01/04	10	32.93	0	0.00	32.95	10	539	1.85%
2023/01/03	5	33.26	10	33.18	33.27	-5	550	-0.91%
2022/12/30	0	0.00	10	32.91	32.95	-10	547	-1.83%
2022/12/29	5	32.22	0	0.00	32.20	5	549	0.91%
2022/12/28	9	32.46	10	32.48	32.45	-1	549	-0.18%
2022/12/27	0	0.00	2	33.60	33.62	-2	545	-0.37%
2022/12/26	0	0.00	2	33.70	33.61	-2	546	-0.37%
2022/12/23	22	33.33	0	0.00	33.55	22	553	3.98%
2022/12/22	0	0.00	9	34.65	34.68	-9	550	-1.63%
2022/12/21	0	0.00	8	34.11	34.09	-8	557	-1.43%
2022/12/20	14	34.12	5	34.24	33.73	9	562	1.60%
2022/12/19	4	34.90	2.2	34.88	34.85	1.8	568	0.31%
2022/12/16	11	35.04	3	35.21	35.08	8	573	1.39%
2022/12/15	5	36.16	0	0.00	36.15	5	577	0.87%
2022/12/14	0	0.00	3	36.45	36.54	-3	578	-0.52%
2022/12/13	0.2	36.00	2	36.21	36.20	-1.8	576	-0.30%
2022/12/12	1	35.92	0	0.00	35.96	1	578	0.17%
2022/12/09	0	0.00	8	36.07	36.13	-8	582	-1.37%
2022/12/08	3	35.41	3	35.52	35.49	0	582	0.00%
2022/12/07	8	35.79	0	0.00	35.82	8	600	1.33%
2022/12/06	9	36.31	0	0.00	36.23	9	604	1.49%
2022/12/05	0	0.00	6	36.64	36.70	-6	605	-0.99%
2022/12/02	0	0.00	8	36.31	36.38	-8	619	-1.29%
2022/12/01	7	36.02	13	36.31	35.99	-6	618	-0.97%
2022/11/29	5	34.30	5	34.47	34.57	0	606	0.00%
2022/11/28	5	34.56	0	0.00	34.48	5	604	0.83%
2022/11/25	6	35.14	0	35.69	35.11	6	609	0.98%
2022/11/24	0	0.00	6.3	35.34	35.34	-6.3	614	-1.03%
2022/11/23	0.3	34.60	10	34.67	34.70	-9.7	616	-1.57%
2022/11/22	16	34.42	0.1	34.91	34.22	16	625	2.55%
2022/11/21	3	34.90	0.9	35.43	34.91	2.1	623	0.33%
2022/11/18	0.5	35.45	1	35.60	35.43	-0.5	623	-0.07%
2022/11/17	4	35.50	0	0.00	35.31	4	624	0.64%
2022/11/16	0	0.00	4	35.77	35.86	-4	627	-0.64%
2022/11/15	0.5	35.01	7	34.99	35.45	-6.6	627	-1.04%
2022/11/14	0	0.00	11	34.65	34.69	-11	615	-1.79%
2022/11/11	6	34.12	25	34.19	34.15	-19	614	-3.09%
2022/11/10	10	32.31	0	32.80	32.06	10	594	1.68%
2022/11/09	0	0.00	4	33.26	33.17	-4	589	-0.69%
2022/11/08	0	0.00	1	33.25	33.11	-1	592	-0.17%
2022/11/07	0	0.00	5	33.10	33.11	-5	589	-0.85%
2022/11/04	0	33.08	0	0.00	33.44	0	589	0.01%
2022/11/03	0	0.00	0	33.95	33.19	0	586	0.00%
2022/11/02	5	34.45	0	0.00	34.55	5	570	0.88%
2022/11/01	15	34.65	5.2	34.87	34.97	9.8	569	1.73%
2022/10/31	0.1	34.70	15	34.85	35.04	-14.9	583	-2.55%
2022/10/28	10	34.59	0	0.00	34.30	10	595	1.68%
2022/10/27	5	35.80	0	0.00	35.76	5	588	0.85%
2022/10/26	0	0.00	7	36.01	35.94	-7	590	-1.18%
2022/10/25	10.8	35.98	0	0.00	35.83	10.8	597	1.80%
2022/10/24	5.4	36.23	15	36.41	36.21	-9.6	596	-1.61%
2022/10/20	25	35.54	1.9	35.77	35.69	23.1	587	3.92%
2022/10/19	0.4	36.46	6	36.64	36.51	-5.6	585	-0.96%
2022/10/18	3.3	35.90	30	35.80	36.12	-26.7	582	-4.58%
2022/10/17	15	34.40	1.3	34.98	34.45	13.7	585	2.34%
2022/10/14	1.3	35.36	12	35.40	35.57	-10.7	585	-1.83%
2022/10/13	0	0.00	5	34.70	34.68	-5	600	-0.83%
2022/10/12	2	34.97	0	0.00	34.87	2	600	0.33%
2022/10/11	5	35.74	0	0.00	35.39	5	598	0.84%
2022/10/07	5	37.40	0	0.00	37.30	5	586	0.85%
2022/10/05	0	0.00	5	37.70	37.61	-5	589	-0.85%
2022/10/04	0	0.00	5	37.12	37.26	-5	586	-0.85%
2022/09/30	2	36.80	3	36.77	36.72	-1	592	-0.17%
2022/09/29	0	0.00	2	37.66	37.76	-2	592	-0.34%
2022/09/23	2	37.86	0	0.00	37.80	2	589	0.34%
2022/09/22	2	37.91	0	0.00	37.95	2	589	0.34%
2022/09/20	0	0.00	2	38.88	38.95	-2	588	-0.34%
2022/09/14	9	38.66	0	0.00	38.63	9	628	1.43%
2022/09/13	0	0.00	3	40.62	40.60	-3	621	-0.48%
2022/09/12	0	0.00	4	40.20	40.04	-4	621	-0.64%
2022/09/08	0	0.00	2	39.15	39.15	-2	628	-0.32%
2022/09/07	2	38.20	0	0.00	38.22	2	624	0.32%
2022/08/31	4	39.40	0	0.00	39.54	4	677	0.59%
2022/08/30	0	0.00	4	39.91	39.93	-4	681	-0.59%
2022/08/29	13	39.20	0	0.00	39.52	13	685	1.90%
2022/08/26	0	0.00	3	41.41	41.37	-3	680	-0.44%
2022/08/25	0	0.00	4	40.40	40.45	-4	675	-0.59%
2022/08/23	3	39.80	0	0.00	39.80	3	687	0.44%
2022/08/22	3	40.60	0	0.00	40.57	3	700	0.43%
2022/08/18	4	41.42	0	0.00	41.33	4	725	0.55%
2022/08/16	0	0.00	2	42.22	42.33	-2	753	-0.27%
2022/08/15	0	0.00	2	41.78	41.93	-2	750	-0.27%
2022/08/12	3	41.22	0	0.00	41.32	3	745	0.40%
2022/08/11	0	0.00	6	41.30	41.42	-6	762	-0.79%
2022/08/10	3	40.20	0	0.00	39.90	3	753	0.40%
2022/08/09	3	40.65	0	0.00	40.72	3	748	0.40%
2022/08/08	6	40.76	2	40.81	40.86	4	755	0.53%
2022/08/05	0	0.00	4	41.40	41.40	-4	764	-0.52%
2022/08/04	0	0.00	6	40.72	40.85	-6	794	-0.76%
2022/08/03	0	0.00	6	39.81	39.85	-6	783	-0.77%
2022/08/02	6	39.65	0	0.00	39.59	6	805	0.75%
2022/08/01	6	39.66	6	39.90	39.95	0	819	0.00%
2022/07/29	0	0.00	6	39.93	40.00	-6	826	-0.73%
2022/07/28	4	38.86	6	39.03	38.94	-2	822	-0.24%
2022/07/27	0	0.00	4	38.31	38.36	-4	829	-0.48%
2022/07/26	2	38.20	2	38.40	38.35	0	857	0.00%
2022/07/25	4	38.67	0	0.00	38.51	4	911	0.44%
2022/07/22	0	0.00	4	39.19	39.10	-4	943	-0.42%
2022/07/21	2	38.65	2	38.88	38.73	0	1,001	0.00%
2022/07/20	0	0.00	4	38.39	38.33	-4	1,047	-0.38%
2022/06/14	2	34.91	2	35.16	35.26	0	1,838	0.00%
2022/05/31	2	37.22	2	37.50	37.56	0	2,026	0.00%
2022/05/30	0	0.00	3	37.68	37.72	-3	2,036	-0.15%
2022/05/27	0	0.00	3	36.37	36.15	-3	2,030	-0.15%
2022/05/26	0	0.00	2	34.31	34.26	-2	2,043	-0.10%
2022/05/25	1	34.38	0	0.00	34.60	1	2,068	0.05%
2022/05/24	2	34.95	0	0.00	34.88	2	2,154	0.09%
2022/05/20	0	0.00	2	36.06	36.03	-2	2,198	-0.09%
2022/05/19	2	35.52	0	0.00	35.67	2	2,236	0.09%
2022/05/16	0	0.00	3	37.19	36.52	-3	2,267	-0.13%
2022/05/13	2	35.55	0	0.00	35.69	2	2,275	0.09%
2022/05/12	2	35.71	0	0.00	35.09	2	2,293	0.09%
2022/05/09	1	37.95	0	0.00	37.95	1	2,306	0.04%
2022/05/06	4	38.95	1	39.16	39.02	3	2,333	0.13%
2022/05/03	0	0.00	5	39.98	40.06	-5	2,479	-0.20%
2022/04/28	0	0.00	3	38.96	39.10	-3	2,586	-0.12%
2022/04/27	6.1	37.90	2	37.99	37.99	4.1	2,588	0.16%
2022/04/26	0	0.00	2	39.63	39.75	-2	2,591	-0.08%
2022/04/25	2	38.93	0	0.00	39.06	2	2,573	0.08%
2022/04/22	3	39.91	0	0.00	39.94	3	2,497	0.12%
2022/04/21	2	41.50	0	0.00	41.48	2	2,414	0.08%
2022/04/20	2	42.63	0	0.00	42.41	2	2,345	0.09%
2022/04/19	0	0.00	2	43.21	43.40	-2	2,261	-0.09%
2022/04/18	2	42.50	0	0.00	42.57	2	2,288	0.09%
2022/04/15	4	43.04	2	43.19	43.30	2	2,316	0.09%
2022/04/13	1	43.69	2	43.80	43.76	-1	2,424	-0.04%
2022/04/12	2	43.42	0	0.00	43.53	2	2,434	0.08%
2022/04/11	2	44.76	0	0.00	44.40	2	2,444	0.08%
2022/04/08	2	45.62	0	0.00	45.72	2	2,438	0.08%
2022/04/07	5	45.58	0	0.00	45.62	5	2,446	0.20%
2022/04/06	4	46.99	4	46.93	47.10	0	2,439	0.00%
2022/04/01	4	46.52	0	0.00	46.73	4	2,434	0.16%
2022/03/31	1	47.68	0	0.00	47.66	1	2,428	0.04%
2022/03/30	1	48.18	1	48.50	48.07	0	2,436	0.00%
2022/03/29	0	0.00	6	47.59	47.66	-6	2,433	-0.25%
2022/03/25	2	46.71	2	47.00	46.66	0	2,442	0.00%
2022/03/24	4	46.09	2	46.46	46.45	2	2,487	0.08%
2022/03/23	0	0.00	8	46.20	46.45	-8	2,541	-0.31%
2022/03/21	2	44.25	6	44.40	44.33	-4	2,506	-0.16%
2022/03/17	0	0.00	5	42.81	43.16	-5	2,505	-0.20%
2022/03/16	0	0.00	4	39.52	39.81	-4	2,488	-0.16%
2022/03/15	5	38.55	2	38.75	38.56	3	2,478	0.12%
2022/03/14	3.1	39.83	1	39.98	40.01	2.1	2,468	0.09%
2022/03/11	4	41.18	0	0.00	40.97	4	2,466	0.16%
2022/03/10	0	0.00	5	42.23	41.97	-5	2,565	-0.19%
2022/03/09	0	0.00	1	40.50	40.59	-1	2,619	-0.04%
2022/03/08	3	40.37	0	0.00	40.07	3	2,706	0.11%
2022/03/07	1.1	41.24	0	0.00	41.34	1.1	2,689	0.04%
2022/03/04	5	42.35	0	0.00	42.45	5	2,687	0.19%
2022/03/02	2	43.82	0	0.00	43.83	2	2,718	0.07%
2022/03/01	0	0.00	7	43.51	43.59	-7	2,724	-0.26%
2022/02/25	0.1	42.38	4	42.26	42.28	-3.9	2,719	-0.14%
2022/02/24	4.1	40.80	0	0.00	40.48	4.1	2,724	0.15%
2022/02/23	2	42.73	2	42.95	42.97	0	2,656	0.00%
2022/02/22	3.4	43.05	0	0.00	42.84	3.4	2,660	0.13%
2022/02/21	2	43.73	0	0.00	44.03	2	2,632	0.08%
2022/02/18	4	44.75	2	44.93	45.08	2	2,608	0.08%
2022/02/17	1	45.30	0	0.00	45.51	1	2,618	0.04%
2022/02/16	0	0.00	2	45.81	45.81	-2	2,627	-0.08%
2022/02/15	0	0.00	2	44.52	44.62	-2	2,634	-0.08%
2022/02/14	2	44.32	0	0.00	44.43	2	2,636	0.08%
2022/02/11	4	45.60	0	0.00	45.42	4	2,638	0.15%
2022/02/10	0	0.00	2	46.57	46.55	-2	2,625	-0.08%
2022/02/09	0	0.00	4	45.69	45.88	-4	2,639	-0.15%
2022/02/08	4	45.02	0	0.00	44.90	4	2,647	0.15%
2022/02/07	0.1	45.77	4	45.43	45.72	-3.9	2,624	-0.15%
2022/01/25	2	44.41	0	0.00	44.29	2	2,588	0.08%
2022/01/24	2	45.54	0	0.00	45.44	2	2,519	0.08%
2022/01/21	2.2	47.02	0	0.00	46.83	2.2	2,440	0.09%
2022/01/19	1	48.02	0	0.00	47.99	1	2,331	0.04%
2022/01/18	2	48.88	0	0.00	48.74	2	2,279	0.09%
2022/01/14	6	48.97	0	0.00	49.01	6	2,242	0.27%
2022/01/12	0	0.00	5	49.98	50.10	-5	2,164	-0.23%
2022/01/11	0	0.00	3	49.40	49.36	-3	2,146	-0.14%
2022/01/10	3	49.22	0	0.00	49.41	3	2,126	0.14%
2022/01/07	0	0.00	3	49.73	49.53	-3	2,100	-0.14%
2022/01/06	3	49.35	0	0.00	49.20	3	2,070	0.14%
2022/01/05	5	50.69	0	0.00	50.60	5	1,987	0.25%
2022/01/04	0	0.00	5	51.50	51.65	-5	1,980	-0.25%
2022/01/03	0	0.00	3	50.90	50.85	-3	1,959	-0.15%
2021/12/30	3	50.50	0	0.00	50.60	3	1,957	0.15%
2021/12/29	5	51.00	0	0.00	51.05	5	1,955	0.26%
2021/12/23	0	0.00	2	50.55	50.45	-2	1,971	-0.10%
2021/12/22	0	0.00	6	49.93	49.82	-6	1,967	-0.30%
2021/12/20	3	49.36	0	0.00	49.06	3	1,911	0.16%
2021/12/17	5	49.69	0	0.00	49.84	5	1,848	0.27%
2021/12/16	0	0.00	5	51.30	51.25	-5	1,776	-0.28%
2021/12/14	5	50.35	0	0.00	50.40	5	1,761	0.28%
2021/12/13	0	0.00	5	51.60	51.65	-5	1,728	-0.29%
2021/12/10	5	51.35	0	0.00	51.35	5	1,726	0.29%
2021/12/08	0	0.00	5	52.10	52.15	-5	1,715	-0.29%
2021/12/07	0	0.00	3	50.35	50.70	-3	1,681	-0.18%
2021/12/06	4	49.84	1	49.54	49.51	3	1,638	0.18%
2021/12/02	11	52.09	0	0.00	51.70	11	1,462	0.75%
2021/12/01	5	52.95	0	0.00	53.25	5	1,370	0.36%
2021/11/30	0	0.00	3	53.30	53.20	-3	1,357	-0.22%
2021/11/29	3	52.80	0	0.00	52.90	3	1,346	0.22%
2021/11/25	0	0.00	2	53.60	53.60	-2	1,287	-0.16%
2021/11/24	2	53.20	0	0.00	53.15	2	1,275	0.16%
2021/11/23	5	53.50	0	0.00	53.55	5	1,248	0.40%
2021/11/19	2	54.10	0	0.00	54.10	2	1,187	0.17%
2021/11/18	3	54.20	0	0.00	54.35	3	1,163	0.26%
2021/11/17	3	54.40	0	0.00	54.40	3	1,149	0.26%
2021/11/15	0	0.00	5	54.40	54.30	-5	1,119	-0.45%
2021/11/12	0	0.00	3	53.95	53.80	-3	1,103	-0.27%
2021/11/10	5	53.70	9	53.65	53.45	-4	1,075	-0.37%
2021/11/09	2	54.45	0	0.00	54.50	2	1,045	0.19%
2021/11/08	5	54.60	0	0.00	54.70	5	1,027	0.49%
2021/11/05	0	0.00	2	55.00	55.15	-2	999	-0.20%
2021/11/04	0	0.00	5	54.40	54.40	-5	980	-0.51%
2021/11/03	5	53.60	0	0.00	53.55	5	966	0.52%
2021/11/02	0	0.00	5	54.35	54.25	-5	942	-0.53%
2021/11/01	0	0.00	5	53.45	53.50	-5	918	-0.54%
2021/10/27	5	52.75	0	0.00	52.80	5	898	0.56%
2021/10/26	10	53.35	0	0.00	53.30	10	900	1.11%
2021/10/14	0	0.00	11	50.05	50.00	-11	919	-1.20%
2021/10/07	0.2	48.90	0	0.00	48.83	0.2	917	0.02%
2021/09/15	0.2	49.83	0	0.00	49.78	0.2	878	0.02%
2021/04/20	3	48.56	0	0.00	48.54	3	1,211	0.25%
2021/04/15	2	48.88	0	0.00	48.97	2	1,225	0.16%
2021/04/14	1	49.76	0	0.00	49.68	1	1,227	0.08%
2021/04/12	5	48.38	0	0.00	48.34	5	1,218	0.41%
2021/04/09	1	48.46	0	0.00	48.29	1	1,213	0.08%
2021/04/08	5	47.74	0	0.00	47.95	5	1,204	0.42%
2021/04/07	1	47.31	0	0.00	47.34	1	1,197	0.08%
2021/04/06	2	47.33	0	0.00	47.37	2	1,186	0.17%
2021/03/12	0	0.00	1	46.96	46.65	-1	1,128	-0.09%
2021/03/11	1	45.71	0	0.00	45.71	1	1,122	0.09%
2021/03/10	0	0.00	1	45.86	45.64	-1	1,120	-0.09%
2021/03/03	1	48.20	0	0.00	48.23	1	1,067	0.09%
2021/03/02	0	0.00	1	48.95	48.53	-1	1,068	-0.09%
2021/02/25	1	49.33	0	0.00	49.35	1	1,042	0.10%
2020/09/04	1	39.51	1	39.22	39.48	0	589	0.00%
2020/09/03	1	42.25	2	42.00	41.98	-1	557	-0.18%
2020/09/02	1	42.47	1	42.46	42.62	0	535	0.00%
2020/08/28	1	40.47	0	0.00	40.55	1	494	0.20%
2019/05/06	0	0.00	1	21.30	21.45	-1	205	-0.49%
2019/04/29	0	0.00	1	21.38	21.38	-1	216	-0.46%
2019/04/16	0	0.00	2	20.99	20.98	-2	254	-0.79%
2019/03/19	0	0.00	3	20.17	20.17	-3	281	-1.07%
2019/03/14	3	20.17	0	0.00	20.15	3	290	1.03%
2019/03/12	2	20.02	0	0.00	20.01	2	319	0.63%
2019/03/06	1	19.77	0	0.00	19.77	1	315	0.32%
2019/02/25	1	19.62	0	0.00	19.60	1	328	0.30%