• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.149.050.548.8549.06-0.41,339-0.03%
2025/01/20148.24148.2248.2401,2820.00%
2025/01/170.148.0700.0048.020.11,2570.01%
2025/01/163152.2000.0052.10311,1902.60%
2025/01/140.251.5000.0051.350.21,1130.02%
2025/01/13151.25151.5051.2501,0700.00%
2025/01/10152.1000.0052.1011,0170.10%
2025/01/090.152.1500.0052.100.19760.01%
2025/01/080.352.2800.0052.250.39590.03%
2025/01/070.153.150.153.0552.8509180.00%
2025/01/0600.00152.6052.55-1877-0.11%
2025/01/031.451.6100.0051.601.48480.16%
2025/01/020.151.550.651.7051.65-0.5815-0.07%
2024/12/3100.000.452.2051.70-0.4798-0.05%
2024/12/30152.3000.0052.2517900.13%
2024/12/27053.00053.0052.9007760.00%
2024/12/26053.0500.0053.1007610.00%
2024/12/23152.1500.0052.2017010.14%
2024/12/2000.00051.6050.900690-0.01%
2024/12/190.351.3600.0051.300.36870.04%
2024/12/180.453.081.853.0353.05-1.4652-0.21%
2024/12/174.353.2400.0053.254.36290.69%
2024/12/1600.00152.8552.60-1609-0.16%
2024/12/13152.6500.0052.7015910.17%
2024/12/12052.6000.0052.5005780.00%
2024/12/1000.00052.0151.850552-0.01%
2024/12/09052.1500.0052.5005380.00%
2024/12/0600.000.652.1051.85-0.6520-0.11%
2024/12/050.252.900.652.5252.25-0.4503-0.08%
2024/12/04151.7000.0051.6014740.21%
2024/11/2800.000.550.5050.30-0.5454-0.11%
2024/11/270.450.9500.0051.000.44570.08%
2024/11/2600.000.450.5250.55-0.4423-0.09%
2024/11/2500.000.150.8650.55-0.1422-0.02%
2024/11/220.450.2000.0050.250.44210.10%
2024/11/2100.00049.9750.100418-0.01%
2024/11/2000.001.150.2050.15-1.1414-0.27%
2024/11/191.149.5900.0049.611.14090.26%
2024/11/180.349.60149.7649.77-0.7408-0.17%
2024/11/15150.401.450.7750.40-0.4406-0.09%
2024/11/1400.000.851.0450.80-0.8409-0.20%
2024/11/1300.001.151.0051.05-1.1411-0.26%
2024/11/120.650.75450.7050.95-3.4411-0.83%
2024/11/110.650.491.650.6650.75-1381-0.27%
2024/11/081.250.300.250.3150.4013720.28%
2024/11/0700.000.249.7549.74-0.2365-0.05%
2024/11/061.448.510.148.6348.581.33610.37%
2024/11/0400.001.347.4547.36-1.3379-0.35%
2024/11/01147.321.447.7347.34-0.4402-0.09%
2024/10/30249.1000.0049.0724060.50%
2024/10/29148.34148.3548.3404120.00%
2024/10/281.248.3500.0048.601.24180.28%
2024/10/25148.0000.0048.0014190.24%
2024/10/24247.991.248.3847.940.84220.18%
2024/10/23148.4000.0048.4014370.23%
2024/10/2100.000.948.3648.15-0.9460-0.20%
2024/10/18148.3300.0048.3314690.21%
2024/10/1600.001.248.5848.49-1.2489-0.25%
2024/10/1500.00149.0849.03-1491-0.20%
2024/10/140.948.25148.3848.40-0.1479-0.01%
2024/10/112.148.01348.4248.21-0.9488-0.19%
2024/10/092.347.8400.0047.852.34850.48%
2024/10/0800.003.247.2747.25-3.2488-0.65%
2024/10/072.847.52247.7247.660.84900.17%
2024/10/04246.8100.0047.0024940.41%
2024/10/010.546.9500.0046.970.55030.11%
2024/09/3000.000.946.7446.50-0.9513-0.17%
2024/09/2700.00147.0147.01-1533-0.19%
2024/09/261.846.9400.0047.121.85360.33%
2024/09/2500.000.946.8546.55-0.9545-0.17%
2024/09/2400.004.146.4546.57-4.1548-0.74%
2024/09/233.246.6100.0046.743.25510.58%
2024/09/200.546.08246.3146.30-1.5548-0.28%
2024/09/19245.5900.0045.8825530.36%
2024/09/16145.351.145.5945.35-0.1574-0.02%
2024/09/1300.00145.3045.35-1572-0.18%
2024/09/121.444.8000.0045.161.45780.24%
2024/09/11143.650.143.8043.630.95830.16%
2024/09/0900.001.243.2843.32-1.2602-0.20%
2024/09/06143.8400.0043.8016200.16%
2024/09/0500.000.944.5044.14-0.9626-0.14%
2024/09/04144.070.944.4144.020.16200.01%
2024/09/03146.0200.0045.9516050.17%
2024/08/30145.5000.0045.5216220.16%
2024/08/2800.00046.0545.9006250.00%
2024/08/2600.00046.5246.0706440.00%
2024/08/2300.001.446.2846.06-1.4647-0.21%
2024/08/220.546.3000.0046.430.56480.07%
2024/08/19145.91146.1945.910666-0.01%
2024/08/16046.2000.0046.2906710.00%
2024/08/15145.261.645.3945.30-0.6677-0.09%
2024/08/1300.00044.2844.140682-0.01%
2024/08/090.743.3800.0043.440.77030.10%
2024/08/08142.44043.3942.4517000.14%
2024/08/0700.005.843.4043.57-5.8698-0.83%
2024/08/064.742.8700.0043.304.76950.68%
2024/08/05141.4200.0041.4016720.15%
2024/08/02144.731.945.2144.66-0.9650-0.14%
2024/08/011.246.8400.0046.911.26510.19%
2024/07/3100.000.245.7545.61-0.2642-0.04%
2024/07/30145.791.145.9645.82-0.1647-0.02%
2024/07/26145.601.246.4845.60-0.2651-0.03%
2024/07/2300.000.147.9047.63-0.1638-0.01%
2024/07/22147.080.747.2047.080.36530.05%
2024/07/18147.49147.9647.5006430.00%
2024/07/17148.851.149.1748.86-0.1629-0.02%
2024/07/12148.500.848.9848.500.26800.03%
2024/07/1000.000.449.4549.29-0.4729-0.05%
2024/07/08148.81049.0048.8117930.12%
2024/07/0500.000.848.7048.46-0.8791-0.10%
2024/07/0400.00248.6048.51-2806-0.25%
2024/07/0200.000.247.6347.67-0.2806-0.02%
2024/07/01147.590.847.6847.630.28370.02%
2024/06/2800.000.247.9047.73-0.2856-0.02%
2024/06/27147.18147.3447.1908700.00%
2024/06/26147.2600.0047.3318720.11%
2024/06/25246.53146.6146.5818790.11%
2024/06/21147.2600.0047.2618810.11%
2024/06/2000.00050.1048.0008810.00%
2024/06/180.147.5300.0047.580.19430.01%
2024/06/170.247.12147.0547.08-0.9950-0.09%
2024/06/1300.000.346.9646.76-0.3951-0.03%
2024/06/120.345.4500.0045.660.39540.03%
2024/05/3100.000.144.3043.59-0.11,230-0.01%
2024/05/3000.000.344.6044.25-0.31,271-0.02%
2024/05/2700.000.144.5044.35-0.11,459-0.01%
2024/05/210.343.9500.0044.080.31,8860.02%
2024/05/170.143.4000.0043.620.11,9660.01%
2024/05/1500.00142.9042.77-12,201-0.05%
2024/05/10142.5000.0042.5012,4630.04%
2024/05/07042.2000.0042.4702,6140.00%
2024/05/0200.000.741.3741.09-0.72,715-0.02%
2024/04/260.741.5000.0041.720.72,8590.02%
2024/04/2500.000.441.2840.59-0.42,889-0.01%
2024/04/240.441.3500.0041.650.42,9640.01%
2024/04/1000.00342.5242.53-34,403-0.07%
2024/04/0800.00043.0042.3504,4880.00%
2024/03/2500.000.243.2142.74-0.24,424-0.01%
2024/03/2200.00142.6942.78-14,410-0.02%
2024/03/211.242.11142.6142.740.24,3820.01%
2024/03/1500.000.741.8241.43-0.74,295-0.02%
2024/03/131.742.0000.0042.101.74,2530.04%
2024/03/1100.001.241.7941.43-1.24,194-0.03%
2024/03/08141.80242.1542.12-14,150-0.02%
2024/03/0600.000.141.4041.31-0.13,9780.00%
2024/03/0500.001.741.8641.72-1.73,945-0.04%
2024/03/04141.5800.0041.7813,8930.03%
2024/03/010.840.70241.0241.08-1.23,851-0.03%
2024/02/27340.5000.0040.5333,6880.08%
2024/02/231.240.5600.0040.651.23,5250.03%
2024/02/1900.00139.6939.65-13,123-0.03%
2024/02/1600.00240.1840.10-22,968-0.07%
2024/02/15140.18540.1940.18-42,859-0.14%
2024/02/02238.4600.0038.4622,6280.08%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音