群益7+中國政金債 (00794B)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益7+中國政金債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益7+中國政金債

(00794B)

可現股當沖

股價
41.61
漲跌
▲0.19
漲幅
+0.46%
成交量
161張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益7+中國政金債 (00794B)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	41.42	0	0.00	41.61	0.1	102	0.12%
2024/11/20	0	0.00	0.1	42.11	41.68	-0.1	104	-0.11%
2024/11/15	0	0.00	0.1	41.95	41.74	-0.1	103	-0.07%
2024/11/08	0	0.00	0.3	42.00	41.83	-0.3	104	-0.27%
2024/11/05	0.7	41.84	0	0.00	41.95	0.7	107	0.68%
2024/09/27	0	0.00	0.2	45.00	42.38	-0.2	110	-0.15%
2024/09/25	0	0.00	0.1	43.00	42.46	-0.1	110	-0.06%
2024/09/16	0	0.00	0	42.50	41.82	0	109	0.00%
2024/09/10	0	37.61	0	0.00	41.93	0	109	0.00%
2024/09/09	0	0.00	0.1	43.89	41.79	-0.1	109	-0.06%
2024/08/28	0	0.00	1	41.29	41.30	-1	109	-0.91%
2024/08/27	1	41.37	0	0.00	41.45	1	106	0.92%
2024/08/20	0	0.00	0.2	42.12	41.70	-0.2	112	-0.15%
2024/08/12	0	0.00	0	42.75	42.38	0	112	0.00%
2024/08/01	1	42.42	0	42.85	42.42	1	113	0.85%
2024/07/31	0	0.00	0	43.25	42.41	0	112	0.00%
2024/07/26	0	40.99	0	0.00	41.93	0	113	0.02%
2024/07/22	0	40.70	0	42.20	42.02	0	112	0.01%
2024/07/19	0	41.20	0	0.00	41.92	0	114	0.01%
2024/06/24	0	0.00	0	42.00	41.02	0	115	-0.01%
2024/06/20	0	0.00	0.1	41.46	40.93	-0.1	116	-0.06%
2024/06/11	0	0.00	0.1	42.81	40.95	-0.1	118	-0.05%
2024/05/21	0.3	40.04	0	0.00	40.69	0.3	112	0.27%
2024/05/16	0	0.00	0.5	41.27	40.88	-0.5	112	-0.47%
2024/05/13	0	0.00	0	41.94	41.28	0	114	-0.02%
2024/04/25	0	0.00	0	42.12	41.44	0	115	-0.04%
2024/04/19	0.1	40.87	0	0.00	41.12	0.1	117	0.07%
2024/04/15	0	0.00	0	41.20	40.88	0	118	-0.04%
2024/03/11	0	0.00	0.1	40.45	40.04	-0.1	126	-0.10%
2024/03/05	0	39.65	0	0.00	39.79	0	127	0.02%
2024/02/27	0	0.00	0.1	40.18	39.81	-0.1	127	-0.08%
2024/02/20	0.2	39.46	0	0.00	39.98	0.2	128	0.18%
2024/01/24	0	0.00	0	39.99	39.56	0	128	-0.04%
2024/01/22	0.2	39.09	0	0.00	39.43	0.2	128	0.13%
2024/01/11	0	38.31	0	0.00	39.25	0	127	0.04%
2024/01/10	0	38.40	0.1	39.57	39.23	0	127	0.00%
2024/01/08	0	0.00	0.1	39.49	39.07	-0.1	126	-0.05%
2023/12/27	0	0.00	1	39.03	39.03	-1	125	-0.80%
2023/12/26	0.8	37.44	0	0.00	39.14	0.8	124	0.66%
2023/12/18	0.8	39.20	0	0.00	39.41	0.8	121	0.63%
2023/12/13	0	0.00	1	39.16	39.17	-1	121	-0.82%
2023/12/11	0.7	38.90	0	0.00	39.11	0.7	119	0.60%
2023/12/08	0	0.00	0.1	39.60	39.08	-0.1	116	-0.07%
2023/12/07	0	39.00	0	0.00	39.27	0	115	0.03%
2023/11/30	0	0.00	1	39.06	39.06	-1	124	-0.80%
2023/11/29	0.5	38.85	0	0.00	39.07	0.5	125	0.40%
2023/11/21	0	39.00	0	0.00	39.25	0	127	0.03%
2023/11/16	0.3	39.00	0	0.00	39.32	0.3	127	0.21%
2023/11/15	0	0.00	0.2	39.84	39.88	-0.2	132	-0.16%
2023/11/08	0	0.00	1	39.83	39.84	-1	145	-0.69%
2023/11/07	0.8	39.61	0	0.00	39.84	0.8	144	0.54%
2023/11/03	0	0.00	1	39.71	39.71	-1	142	-0.70%
2023/10/31	0.8	39.60	0	0.00	39.84	0.8	144	0.53%
2023/10/17	0.8	39.40	0	0.00	39.60	0.8	149	0.51%
2023/10/11	0	0.00	1.3	39.61	39.50	-1.3	150	-0.84%
2023/10/06	0.8	39.02	0	0.00	39.56	0.8	151	0.51%
2023/10/02	0.4	39.04	0	0.00	39.57	0.4	151	0.27%
2023/09/21	0	0.00	1	39.52	39.52	-1	154	-0.65%
2023/09/20	0	38.41	0	0.00	39.44	0	154	0.01%
2023/09/19	0.7	38.46	0	0.00	39.44	0.7	154	0.47%
2023/09/11	0.8	39.06	0	0.00	39.50	0.8	158	0.48%
2023/09/08	0	0.00	0.1	39.94	39.13	-0.1	158	-0.05%
2023/08/31	0	0.00	1	39.46	39.47	-1	149	-0.67%
2023/08/30	0.3	38.81	0	0.00	39.44	0.3	150	0.19%
2023/08/29	0.7	38.05	0	0.00	39.48	0.7	150	0.47%
2023/08/07	0.1	39.99	0	0.00	40.08	0.1	144	0.08%
2023/07/21	0	38.50	0	0.00	39.58	0	140	0.00%
2023/07/17	0	0.00	0	40.12	39.36	0	139	0.00%
2023/07/04	0	0.00	0	39.82	39.07	0	137	-0.01%
2023/07/03	0	0.00	0	39.65	39.04	0	136	-0.04%
2023/06/29	0	0.00	0	39.80	38.85	0	136	-0.02%
2023/06/27	0	0.00	0	39.86	39.03	0	134	-0.01%
2023/06/26	0	0.00	0	39.65	39.08	0	134	-0.04%
2023/06/21	0	0.00	1	38.88	38.88	-1	135	-0.74%
2023/06/20	0.6	38.60	0	0.00	38.83	0.6	134	0.43%
2023/06/16	0.2	37.10	0	0.00	39.08	0.2	133	0.14%
2023/06/14	0	0.00	1	38.88	38.87	-1	131	-0.76%
2023/06/09	0.7	38.80	0	0.00	39.02	0.7	130	0.55%
2023/06/07	0	0.00	1	39.00	39.05	-1	130	-0.77%
2023/06/06	0.7	38.80	0	39.89	39.08	0.7	128	0.53%
2023/05/30	0.7	38.90	0	0.00	39.15	0.7	125	0.52%
2023/05/29	0	0.00	1	39.21	39.23	-1	125	-0.80%
2023/05/26	0.7	39.10	0	0.00	39.39	0.7	124	0.57%
2023/05/22	0	0.00	1	39.34	39.32	-1	122	-0.82%
2023/05/19	0.7	39.10	0	0.00	39.32	0.7	121	0.54%
2023/05/17	0	0.00	0.1	40.12	39.74	-0.1	120	-0.10%
2023/05/16	0.7	40.30	0.1	40.88	40.53	0.5	115	0.47%
2023/05/10	0	0.00	1	40.58	40.59	-1	112	-0.89%
2023/05/09	0.8	40.20	0	0.00	40.49	0.8	112	0.69%
2023/05/08	0.1	40.20	0	0.00	40.48	0.1	112	0.13%
2023/04/27	0	0.00	1	40.27	40.28	-1	112	-0.89%
2023/04/26	0.7	40.00	0	0.00	40.24	0.7	112	0.60%
2023/04/20	0	0.00	0	41.03	40.26	0	111	-0.02%
2023/04/19	0.8	40.00	1	40.23	40.23	-0.2	111	-0.20%
2023/04/18	0.7	39.90	0	40.50	40.20	0.7	111	0.63%
2023/04/17	0	0.00	0	41.08	40.22	0	110	-0.02%
2023/04/11	0.2	39.80	1	40.06	40.06	-0.8	110	-0.76%
2023/03/28	0.7	39.50	0	0.00	39.74	0.7	110	0.65%
2023/03/21	0.2	39.70	0	0.00	39.92	0.2	109	0.19%
2023/03/16	0.1	39.40	0	0.00	39.84	0.1	109	0.11%
2023/03/07	0.3	39.30	0	0.00	39.54	0.3	109	0.27%
2023/02/22	0	0.00	0	40.53	39.77	0	108	-0.02%
2023/02/17	0	0.00	1	39.64	39.65	-1	109	-0.91%
2023/02/16	0.7	39.40	0.1	40.24	39.64	0.6	109	0.56%
2023/02/06	0	0.00	0.2	40.96	40.14	-0.2	107	-0.18%
2023/01/12	0.6	40.95	0.6	40.95	40.98	0	106	0.00%
2022/12/06	0.5	39.40	0	0.00	39.78	0.5	113	0.48%
2022/12/02	0	38.70	0	0.00	39.18	0	113	0.01%
2022/11/29	0	0.00	1	39.15	39.15	-1	115	-0.87%
2022/11/28	1	38.70	0	0.00	39.07	1	115	0.85%
2022/09/22	0	0.00	1	41.34	41.34	-1	117	-0.85%
2022/09/12	1	40.85	0	0.00	41.26	1	116	0.84%
2022/08/30	0.1	39.58	0	0.00	40.10	0.1	115	0.08%

群益7+中國政金債相關文章

群益7+中國政金債相關影音