國泰費城半導體 (00830)-康和-板橋券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.44
漲跌
▼0.62
漲幅
-1.44%
成交量
10,316張
產業
上市
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	42.47	0.7	42.40	42.44	0.3	11,978	0.00%
2024/09/05	1	43.00	0	0.00	43.06	1	11,954	0.01%
2024/09/04	4.3	43.01	1	42.95	42.92	3.3	12,000	0.03%
2024/09/02	0.3	46.33	0	0.00	46.35	0.3	11,844	0.00%
2024/08/30	1	45.58	0	0.00	45.59	1	11,851	0.01%
2024/08/29	1	44.55	1	44.53	44.64	0	11,857	0.00%
2024/08/22	0	47.27	0	0.00	47.19	0	12,010	0.00%
2024/08/21	0.1	46.73	0	0.00	46.69	0.1	11,990	0.00%
2024/08/20	0	0.00	1	47.34	47.30	-1	12,147	-0.01%
2024/08/19	1	46.98	0	0.00	46.76	1	12,255	0.01%
2024/08/16	1	47.03	1	47.10	47.12	0	12,274	0.00%
2024/08/14	2	44.96	1	45.00	45.08	1	12,198	0.01%
2024/08/13	1	43.34	0	0.00	43.50	1	12,221	0.01%
2024/08/12	0	0.00	10.4	43.15	43.14	-10.4	12,279	-0.08%
2024/08/09	0	0.00	3	43.22	42.83	-3	12,323	-0.02%
2024/08/08	6	41.05	1.1	41.24	40.90	4.9	12,218	0.04%
2024/08/07	15	42.86	22.9	42.74	42.98	-7.9	12,042	-0.07%
2024/08/06	5	43.01	2	43.00	42.86	3	11,830	0.02%
2024/08/05	30.3	41.47	0	0.00	40.60	30.3	11,513	0.26%
2024/08/02	0	45.24	1.6	45.00	45.45	-1.5	10,964	-0.01%
2024/08/01	1	48.86	0	0.00	48.90	1	10,718	0.01%
2024/07/31	0	46.84	0.4	47.10	46.80	-0.4	10,641	0.00%
2024/07/30	3	46.90	0	0.00	47.15	3	10,529	0.03%
2024/07/26	5	47.00	1.1	47.51	47.29	4	10,667	0.04%
2024/07/22	0	48.96	0	0.00	49.00	0	10,333	0.00%
2024/07/19	0	50.30	0	0.00	50.25	0	10,257	0.00%
2024/07/18	0	50.28	0	0.00	50.25	0	10,211	0.00%
2024/07/16	0	0.00	5	53.10	53.10	-5	10,025	-0.05%
2024/07/12	1.3	52.19	0	0.00	52.00	1.3	10,313	0.01%
2024/07/10	1	52.95	0	0.00	52.95	1	10,220	0.01%
2024/07/09	3	53.03	0	0.00	53.05	3	10,330	0.03%
2024/07/04	0	0.00	2	51.60	51.65	-2	10,317	-0.02%
2024/07/03	1	50.75	0	0.00	50.95	1	10,287	0.01%
2024/07/02	1	49.91	0.9	49.97	49.93	0.1	10,156	0.00%
2024/06/28	2	49.83	0	0.00	49.75	2	10,137	0.02%
2024/06/25	1	49.45	1	49.26	49.36	0	9,906	0.00%
2024/06/24	1.1	50.24	0	0.00	50.20	1.1	9,586	0.01%
2024/06/21	2	51.15	0	0.00	51.10	2	9,309	0.02%
2024/06/17	10	51.17	0	0.00	51.10	10	9,383	0.11%
2024/06/14	0	0.00	0	51.60	51.40	0	9,435	0.00%
2024/06/11	0	0.00	5	48.88	48.85	-5	9,397	-0.05%
2024/06/03	0	0.00	0	47.30	46.89	0	10,149	0.00%
2024/05/17	0	0.00	1	45.38	45.42	-1	10,629	-0.01%
2024/05/16	1	45.36	0	0.00	45.41	1	10,657	0.01%
2024/05/07	0	43.45	0	0.00	43.70	0	11,336	0.00%
2024/04/25	0.3	41.47	0	0.00	41.27	0.3	11,268	0.00%
2024/04/19	1	40.60	0	0.00	40.44	1	10,947	0.01%
2024/04/15	1.3	43.27	0	0.00	43.20	1.3	10,379	0.01%
2024/03/29	0	0.00	2	44.09	44.18	-2	9,310	-0.02%
2024/03/27	1	43.76	0	0.00	43.87	1	9,234	0.01%
2024/03/15	0	0.00	0	43.10	42.47	0	8,973	0.00%
2024/03/13	0	0.00	1	44.24	44.24	-1	9,056	-0.01%
2024/03/11	1	43.48	0.5	43.95	43.62	0.5	8,852	0.01%
2024/03/08	0.5	45.24	0	0.00	45.31	0.5	8,650	0.01%
2024/03/07	0	0.00	1	44.37	44.33	-1	8,226	-0.01%
2024/03/06	2	43.59	0	0.00	43.75	2	8,039	0.02%
2024/03/01	0	0.00	2	41.97	42.24	-2	7,595	-0.03%
2024/02/29	2	40.84	0	0.00	40.76	2	7,475	0.03%
2024/02/22	0	0.00	1	40.47	40.83	-1	6,805	-0.01%
2024/02/21	2	39.33	0	0.00	39.30	2	6,692	0.03%
2024/02/15	0	0.00	1	40.14	40.25	-1	6,513	-0.02%
2024/02/01	1	37.53	0	0.00	37.49	1	6,089	0.02%
2024/01/26	1	38.23	0	0.00	38.28	1	5,460	0.02%
2024/01/03	5	36.45	0	0.00	36.47	5	5,098	0.10%
2024/01/02	0	0.00	0	37.79	37.52	0	5,088	0.00%
2023/12/25	0	0.00	0.4	37.66	37.70	-0.4	4,983	-0.01%
2023/12/19	0	0.00	1	37.57	37.65	-1	4,881	-0.02%
2023/12/18	0	0.00	1	37.59	37.77	-1	4,887	-0.02%
2023/12/15	1	37.10	1	37.25	37.33	0	4,840	0.00%
2023/12/14	0	0.00	1	36.75	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	34	36.10	36.13	-34	4,788	-0.71%
2023/12/12	32.8	35.55	5	35.73	35.69	27.8	4,746	0.59%
2023/12/07	1	33.63	0	0.00	33.67	1	3,901	0.03%
2023/12/05	2	33.73	0	0.00	33.71	2	3,804	0.05%
2023/12/01	1	33.93	0	0.00	34.02	1	3,723	0.03%
2023/11/27	1	34.31	0	0.00	34.30	1	3,763	0.03%
2023/11/22	1	34.18	0	0.00	34.17	1	3,813	0.03%
2023/11/20	1	34.43	0	0.00	34.44	1	4,032	0.02%
2023/11/14	0	0.00	2	33.52	33.56	-2	3,967	-0.05%
2023/11/13	2.6	33.34	0	0.00	33.65	2.6	3,980	0.07%
2023/10/26	0	0.00	0	30.90	30.21	0	4,254	0.00%
2023/10/16	0	0.00	0.7	32.99	32.77	-0.7	4,640	-0.02%
2023/10/13	0	0.00	1	33.40	33.39	-1	4,723	-0.02%
2023/10/12	1.7	33.11	0	0.00	33.35	1.7	4,668	0.04%
2023/10/05	0	0.00	4	32.35	32.36	-4	4,621	-0.09%
2023/10/04	2	31.98	0	0.00	32.01	2	4,696	0.04%
2023/09/27	1	31.50	0	0.00	31.53	1	4,633	0.02%
2023/09/25	1	31.72	0	0.00	31.81	1	4,635	0.02%
2023/09/18	0	0.00	0	32.72	32.61	0	4,621	0.00%
2023/09/07	0	0.00	0.3	34.20	33.92	-0.3	4,752	-0.01%
2023/09/04	0.3	34.04	0	0.00	34.23	0.3	4,777	0.01%
2023/08/18	0	0.00	0	32.52	32.15	0	5,043	0.00%
2023/08/07	0	0.00	0.3	34.50	34.38	-0.3	5,317	-0.01%
2023/08/04	0	0.00	13.1	34.34	34.34	-13.1	5,284	-0.25%
2023/08/02	0.2	35.25	0	0.00	35.27	0.2	5,200	0.00%
2023/07/31	0	0.00	1	35.11	35.10	-1	5,091	-0.02%
2023/07/26	0	0.00	2	34.00	33.92	-2	4,724	-0.04%
2023/07/19	0	0.00	20	34.56	34.52	-20	4,649	-0.43%
2023/07/18	0.5	34.25	0	0.00	34.37	0.5	4,485	0.01%
2023/07/17	0	0.00	1	33.78	33.82	-1	4,358	-0.02%
2023/07/14	1	33.95	5	34.05	34.02	-4	4,361	-0.09%
2023/07/13	2	33.72	0	0.00	33.75	2	4,334	0.05%
2023/07/12	0	0.00	1	33.24	33.25	-1	4,279	-0.02%
2023/07/11	1	33.20	0	0.00	33.32	1	4,290	0.02%
2023/07/05	0	0.00	1	33.40	33.39	-1	4,211	-0.02%
2023/06/29	0	0.00	1	32.80	32.80	-1	4,472	-0.02%
2023/06/28	1	32.40	0	0.00	32.51	1	4,441	0.02%
2023/06/08	0	0.00	1	31.10	30.96	-1	4,474	-0.02%
2023/06/01	1	30.79	0	0.00	30.81	1	4,494	0.02%
2023/05/30	0	0.00	2	31.55	31.55	-2	4,371	-0.05%
2023/05/29	1.6	31.50	0	0.00	31.65	1.6	4,312	0.04%
2023/05/26	0	0.00	1	29.88	29.91	-1	4,080	-0.02%
2023/05/25	1	28.85	0.6	28.91	29.02	0.4	3,933	0.01%
2023/05/24	0	0.00	10	28.45	28.46	-10	3,826	-0.26%
2023/05/23	0	0.00	1	28.72	28.67	-1	3,823	-0.03%
2023/05/22	0	0.00	1	28.52	28.50	-1	3,797	-0.03%
2023/05/19	2.2	28.47	0	0.00	28.74	2.2	3,806	0.06%
2023/05/17	0	0.00	1	27.41	27.42	-1	3,740	-0.03%
2023/05/09	0	0.00	3	26.98	26.99	-3	4,049	-0.07%
2023/04/26	2	26.20	0	0.00	26.25	2	4,965	0.04%
2023/04/24	2	26.90	0	0.00	26.90	2	5,068	0.04%
2023/04/06	0	0.00	0	27.55	27.41	0	5,399	0.00%
2023/03/31	0	0.00	4	28.34	28.31	-4	5,454	-0.07%
2023/03/30	0.2	27.80	0	0.00	27.85	0.2	5,338	0.00%
2023/03/21	0	0.00	2	27.58	27.58	-2	5,625	-0.04%
2023/03/20	0	0.00	2	27.39	27.34	-2	5,572	-0.04%
2023/03/17	3.8	27.34	0.4	27.40	27.49	3.4	5,581	0.06%
2023/03/15	0	0.00	2	26.59	26.64	-2	5,442	-0.04%
2023/02/20	0	0.00	0.5	26.68	26.57	-0.5	5,639	-0.01%
2023/02/16	0	0.00	1.2	27.61	27.53	-1.2	5,727	-0.02%
2023/02/06	0	0.00	1	26.53	26.48	-1	5,460	-0.02%
2023/02/03	0.9	26.44	1	26.60	26.61	-0.1	5,390	0.00%
2023/02/02	0.7	26.20	0	0.00	26.33	0.7	5,101	0.01%
2023/02/01	0	0.00	2	25.31	25.33	-2	4,829	-0.04%
2023/01/31	0	0.00	6	24.89	24.88	-6	4,842	-0.12%
2023/01/30	9	25.42	0	0.00	25.54	9	4,831	0.19%
2023/01/06	0	0.00	0.4	22.78	22.74	-0.4	4,506	-0.01%
2023/01/05	0	0.00	2	22.90	22.96	-2	4,537	-0.04%
2023/01/04	0.4	22.51	0	0.00	22.49	0.4	4,597	0.01%
2023/01/03	0	0.00	0	22.61	22.71	0	4,751	0.00%
2022/12/28	0	0.00	0	23.22	22.37	0	4,861	0.00%
2022/12/20	0	0.00	0	23.83	23.07	0	5,020	0.00%
2022/12/15	0	0.00	0.6	24.91	24.78	-0.6	4,917	-0.01%
2022/12/12	0	0.00	0.2	24.40	24.31	-0.2	4,933	0.00%
2022/12/09	0.9	24.40	0	0.00	24.59	0.9	4,989	0.02%
2022/11/21	0	24.63	0	0.00	24.63	0	5,716	0.00%
2022/11/15	0	0.00	1	24.75	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	1	24.68	24.61	-1	5,465	-0.02%
2022/11/11	2	24.31	3	24.34	24.31	-1	5,389	-0.02%
2022/11/03	0	0.00	0.1	22.00	21.86	-0.1	5,185	0.00%
2022/11/01	0	0.00	1	22.55	22.56	-1	5,203	-0.02%
2022/10/31	0.9	22.55	0	0.00	22.73	0.9	5,268	0.02%
2022/10/25	0	0.00	4	22.01	22.05	-4	5,442	-0.07%
2022/10/24	0	0.00	8	22.01	21.95	-8	5,533	-0.14%
2022/10/21	0	20.95	10	20.95	20.95	-10	5,564	-0.18%
2022/10/19	0	0.00	1	20.96	20.88	-1	5,642	-0.02%
2022/10/18	0.8	20.91	0	0.00	21.11	0.8	5,630	0.01%
2022/10/14	0.4	21.07	0	0.00	21.16	0.4	5,813	0.01%
2022/10/11	2.1	21.14	0	0.00	21.06	2.1	5,934	0.04%
2022/10/07	1	22.81	0	0.00	22.80	1	5,822	0.02%
2022/10/03	5	21.25	0	0.00	21.32	5	5,610	0.09%
2022/09/30	0.1	21.80	0	0.00	21.79	0.1	5,635	0.00%
2022/09/28	5	22.04	0	0.00	22.03	5	5,624	0.09%
2022/09/23	1	22.64	0	0.00	22.56	1	5,636	0.02%
2022/09/21	0	23.35	0	0.00	23.35	0	5,499	0.00%
2022/09/16	5.1	23.05	0	0.00	23.10	5.1	5,550	0.09%
2022/09/14	2.1	23.33	0	23.56	23.38	2	5,627	0.04%
2022/09/01	3.1	23.41	0	0.00	23.42	3.1	6,325	0.05%
2022/08/31	2	24.25	0	0.00	24.35	2	6,158	0.03%
2022/08/29	0	0.00	0.9	24.44	24.51	-0.9	6,005	-0.02%
2022/08/22	0	25.72	0	0.00	25.72	0	6,062	0.00%
2022/08/19	0	0.00	1	26.48	26.45	-1	6,193	-0.02%
2022/08/18	1	25.95	0	0.00	26.00	1	6,235	0.02%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/15	1	26.46	5	26.65	26.65	-4	6,393	-0.06%
2022/08/11	0	0.00	1	26.15	26.13	-1	6,484	-0.02%
2022/08/10	6	25.06	0	0.00	25.07	6	6,584	0.09%
2022/08/05	0	0.00	2	26.85	26.86	-2	6,648	-0.03%
2022/08/04	1	26.40	0	0.00	26.46	1	6,731	0.01%
2022/08/02	0	0.00	1	25.84	25.82	-1	6,769	-0.01%
2022/08/01	1	25.55	4	25.66	25.66	-3	6,697	-0.04%
2022/07/29	1	25.32	1	25.45	25.48	0	6,720	0.00%
2022/07/26	2	24.47	0	0.00	24.43	2	6,608	0.03%
2022/07/21	0.4	24.72	7	24.80	24.87	-6.6	6,768	-0.10%
2022/07/20	1.6	24.15	1	24.37	24.34	0.6	6,658	0.01%
2022/07/19	1	23.35	0	0.00	23.35	1	6,578	0.02%
2022/07/08	0	0.00	7	22.47	22.40	-7	7,035	-0.10%
2022/07/01	5	21.90	0	0.00	21.81	5	7,710	0.06%
2022/06/30	2.1	22.28	0	0.00	22.23	2.1	7,923	0.03%
2022/06/21	0	22.75	0	0.00	22.75	0	8,482	0.00%
2022/06/20	1	22.51	0	0.00	22.37	1	8,474	0.01%
2022/06/17	5	22.45	0	22.90	22.57	5	8,455	0.06%
2022/06/15	0.1	23.50	0	0.00	23.40	0.1	8,370	0.00%
2022/06/13	1	24.18	3	24.09	24.15	-2	8,307	-0.02%
2022/06/09	0	0.00	1	25.93	25.93	-1	8,223	-0.01%
2022/06/08	0.5	26.30	2	26.28	26.27	-1.5	8,246	-0.02%
2022/05/30	0	0.00	6	26.47	26.52	-6	9,207	-0.07%
2022/05/27	4.8	25.11	10	25.42	25.40	-5.2	9,186	-0.06%
2022/05/24	5	24.72	0	0.00	24.64	5	9,759	0.05%
2022/05/23	0	25.21	5	25.20	25.21	-5	9,762	-0.05%
2022/05/20	0	0.00	0.3	25.25	25.23	-0.3	10,033	0.00%
2022/05/19	5	25.10	0	0.00	25.12	5	10,173	0.05%
2022/05/17	0	0.00	2	25.43	25.45	-2	10,140	-0.02%
2022/05/16	2.4	25.43	25	25.49	25.43	-22.6	10,261	-0.22%
2022/05/13	5.6	24.73	0	0.00	24.90	5.6	10,278	0.05%
2022/05/12	7.1	24.58	0	0.00	24.39	7.1	10,472	0.07%
2022/05/10	6	24.57	0	0.00	24.93	6	10,653	0.06%
2022/05/09	7	25.36	0	0.00	25.46	7	10,620	0.07%
2022/05/06	11	25.78	0	0.00	25.90	11	10,633	0.10%
2022/05/05	10	26.97	0	0.00	26.93	10	10,656	0.09%
2022/04/27	1	24.80	5	24.78	24.94	-4	11,701	-0.03%
2022/04/26	0	0.00	3	25.84	25.85	-3	11,842	-0.03%
2022/04/21	0	26.76	0	0.00	26.76	0	12,988	0.00%
2022/04/13	5.1	26.05	0	0.00	26.04	5.1	13,334	0.04%
2022/04/12	0	25.88	0	0.00	25.86	0	13,185	0.00%
2022/04/11	0.1	26.20	1	26.15	26.14	-0.9	13,045	-0.01%
2022/04/08	3	26.82	0	0.00	26.88	3	12,817	0.02%
2022/04/06	6.1	27.51	0	0.00	27.47	6.1	12,442	0.05%
2022/03/25	0	0.00	8	29.11	29.19	-8	11,495	-0.07%
2022/03/23	0	0.00	4	28.41	28.44	-4	11,147	-0.04%
2022/03/22	1	28.13	0	0.00	28.11	1	11,065	0.01%
2022/03/21	0	0.00	1	28.02	28.03	-1	10,985	-0.01%
2022/03/17	0	0.00	1	27.63	27.54	-1	10,727	-0.01%
2022/03/15	3	25.46	0	0.00	25.49	3	10,331	0.03%
2022/03/09	0	0.00	0	26.50	26.20	0	9,859	0.00%
2022/03/08	3	25.59	9	25.42	25.38	-6	9,736	-0.06%
2022/03/07	0	0.00	0.2	26.45	26.28	-0.2	9,522	0.00%
2022/03/04	0	27.04	0	0.00	27.06	0	9,231	0.00%
2022/03/02	1.1	27.06	0	0.00	27.14	1.1	8,834	0.01%
2022/03/01	5	27.76	0	0.00	27.83	5	8,625	0.06%
2022/02/25	1.2	27.26	0	0.00	27.29	1.2	8,430	0.01%
2022/02/24	4	26.43	0	0.00	26.17	4	8,204	0.05%
2022/02/22	1.1	27.01	1	27.02	26.95	0.1	7,616	0.00%
2022/02/21	2	27.47	0	0.00	27.58	2	7,299	0.03%
2022/02/18	2	27.95	0	0.00	28.04	2	7,099	0.03%
2022/02/17	0	0.00	3	28.50	28.46	-3	6,972	-0.04%
2022/02/15	2	27.32	0	0.00	27.37	2	6,708	0.03%
2022/02/14	2	27.36	1	27.35	27.40	1	6,549	0.02%
2022/02/11	2	28.57	0	0.00	28.45	2	6,284	0.03%
2022/02/10	0	0.00	1	29.32	29.38	-1	6,000	-0.02%
2022/01/26	1	27.14	0	0.00	27.36	1	5,532	0.02%
2022/01/25	2	27.63	0	0.00	27.51	2	5,228	0.04%
2022/01/21	4	28.02	1	28.01	28.03	3	4,604	0.07%
2022/01/20	4	29.07	0	0.00	29.18	4	4,220	0.09%
2022/01/19	4	29.95	0	0.00	29.91	4	3,963	0.10%
2022/01/18	13	31.24	0	0.00	31.02	13	3,596	0.36%
2022/01/17	7	34.36	2	34.51	34.61	5	3,006	0.17%
2022/01/14	11	33.58	2	33.64	33.70	9	2,525	0.36%
2022/01/12	0	0.00	2	34.06	34.06	-2	1,884	-0.11%
2022/01/11	2	33.46	0	0.00	33.50	2	1,728	0.12%
2022/01/06	2	34.04	0.1	34.32	34.00	1.9	1,192	0.16%
2022/01/05	10	35.06	0	0.00	35.00	10	1,036	0.96%
2021/12/27	0	0.00	0.3	34.80	34.58	-0.3	824	-0.04%
2021/12/23	0.1	34.00	0	0.00	34.17	0.1	844	0.01%
2021/12/21	0.4	33.00	0	0.00	33.38	0.4	836	0.04%
2021/12/15	0	0.00	0	33.84	33.56	0	742	0.00%
2021/12/14	0	0.00	0.7	33.98	33.71	-0.7	751	-0.09%
2021/12/09	0	0.00	0.3	35.00	34.74	-0.3	755	-0.04%
2021/12/08	1	34.80	0	0.00	35.09	1	767	0.13%
2021/12/02	0	0.00	0.1	34.26	33.75	-0.1	728	-0.01%
2021/12/01	0	0.00	0.4	34.23	34.24	-0.4	707	-0.06%
2021/11/30	0.5	34.12	0	0.00	34.28	0.5	704	0.07%
2021/11/23	0	0.00	0.1	34.15	33.91	-0.1	690	-0.02%
2021/11/19	0.1	34.20	0	0.00	34.49	0.1	680	0.02%
2021/11/17	0	0.00	0.1	34.30	34.15	-0.1	667	-0.01%
2021/11/12	0.1	33.20	0	0.00	33.37	0.1	674	0.01%
2021/11/11	0	0.00	0	32.80	32.69	0	658	-0.01%
2021/11/05	0	0.00	0.9	33.00	32.85	-0.9	624	-0.15%
2021/11/02	0.3	30.65	0	0.00	30.80	0.3	621	0.05%
2021/11/01	0.6	30.28	1	30.47	30.46	-0.4	625	-0.07%
2021/10/29	0.7	29.91	0	0.00	30.13	0.7	628	0.11%
2021/10/26	0.4	29.80	0	0.00	29.98	0.4	681	0.06%
2021/10/25	0	0.00	0.4	31.40	29.75	-0.4	696	-0.06%
2021/10/22	0.3	29.78	0	0.00	29.95	0.3	708	0.04%
2021/10/21	0	0.00	1	29.69	29.64	-1	708	-0.14%
2021/10/20	0.7	29.65	0.5	30.00	29.78	0.2	710	0.03%
2021/10/19	1	29.39	0	0.00	29.58	1	718	0.14%
2021/10/15	0	0.00	0.2	29.30	29.45	-0.2	749	-0.03%
2021/09/22	0	0.00	0	29.74	29.57	0	809	0.00%
2021/09/15	0	0.00	0.4	30.52	30.18	-0.4	807	-0.04%
2021/09/14	0.3	30.02	0	0.00	30.22	0.3	814	0.04%
2021/09/13	0	29.85	0	0.00	29.88	0	812	0.00%
2021/09/06	0	0.00	0.2	30.24	29.99	-0.2	876	-0.02%
2021/09/01	0	0.00	0.1	30.29	30.08	-0.1	897	-0.01%
2021/08/31	0.3	30.05	0	0.00	30.37	0.3	911	0.03%
2021/08/20	0	0.00	0	28.89	28.60	0	1,021	0.00%
2021/08/19	0	0.00	0.1	28.66	28.38	-0.1	1,054	-0.01%
2021/08/18	0	0.00	0.2	28.90	28.86	-0.2	1,070	-0.02%
2021/08/03	0.1	29.55	0	0.00	29.81	0.1	1,375	0.01%
2021/08/02	0.1	29.55	0	0.00	29.76	0.1	1,390	0.01%
2021/07/29	0.2	28.80	0	0.00	28.91	0.2	1,386	0.01%
2021/07/20	0	0.00	0.1	28.34	28.11	-0.1	1,525	0.00%
2021/07/13	0.1	29.25	0	0.00	29.35	0.1	1,607	0.00%
2021/07/08	0	0.00	0.3	29.11	28.90	-0.3	1,607	-0.02%
2021/07/01	0	0.00	1	29.41	29.40	-1	1,609	-0.06%
2021/06/30	0.3	29.40	1	29.50	29.52	-0.7	1,652	-0.04%
2021/06/29	2	29.00	0	0.00	29.17	2	1,676	0.12%
2021/06/18	2	28.43	0	0.00	28.41	2	1,714	0.12%
2021/06/01	0.5	27.70	0	0.00	27.67	0.5	2,006	0.02%
2021/05/27	0	0.00	1	27.38	27.39	-1	2,074	-0.05%
2021/04/27	1	28.63	0	0.00	28.70	1	1,950	0.05%
2021/04/19	0.5	28.99	0	0.00	28.88	0.5	1,925	0.03%
2021/04/14	0.2	29.11	0	0.00	29.10	0.2	1,946	0.01%
2021/04/07	0.5	29.17	0	0.00	29.20	0.5	1,959	0.03%
2021/04/01	1	28.03	0	0.00	28.12	1	1,908	0.05%
2021/03/31	2	27.36	0	0.00	27.29	2	1,872	0.11%
2021/03/19	0	0.00	1	26.73	26.70	-1	1,781	-0.06%
2021/02/02	1	26.49	0	0.00	26.56	1	1,138	0.09%
2021/01/27	0	0.00	1	26.80	26.80	-1	1,141	-0.09%
2021/01/22	5	27.43	0	0.00	27.45	5	1,133	0.44%
2021/01/11	0.1	26.15	0	0.00	26.14	0.1	1,092	0.01%
2021/01/05	0	0.00	0.1	25.36	24.96	-0.1	1,053	-0.01%
2020/12/21	0.1	24.92	0	0.00	24.92	0.1	1,098	0.01%
2020/12/07	0	0.00	0.1	25.20	25.10	-0.1	1,110	-0.01%
2020/12/02	1	24.55	0	0.00	24.60	1	1,131	0.09%
2020/11/24	0.1	23.65	0	0.00	23.65	0.1	1,177	0.01%
2020/11/12	1	22.69	0	0.00	22.72	1	1,183	0.08%
2020/11/05	1	21.88	0	0.00	22.05	1	1,081	0.09%
2020/10/16	0	0.00	1	22.17	22.09	-1	1,054	-0.09%
2020/10/06	0	0.00	1	21.00	20.97	-1	1,041	-0.10%
2020/09/30	1	20.56	0	0.00	20.56	1	1,067	0.09%
2020/09/25	0	0.00	3	20.09	20.06	-3	1,086	-0.28%
2020/09/24	3	19.75	0	0.00	19.75	3	1,090	0.28%
2020/09/01	1	21.26	0	0.00	21.27	1	1,100	0.09%
2020/07/31	0	0.00	1	20.00	20.05	-1	1,512	-0.07%
2020/07/30	0	0.00	1	19.67	19.67	-1	1,531	-0.07%
2020/07/01	0	0.00	2	18.72	18.66	-2	1,848	-0.11%
2020/06/30	2	18.39	48	18.28	18.39	-46	1,847	-2.49%
2020/06/29	62	18.16	14	18.18	18.07	48	1,857	2.58%
2020/06/23	10	18.51	10	18.62	18.68	0	1,892	0.00%
2020/06/16	10	18.22	35	18.17	18.47	-25	2,028	-1.23%
2020/06/15	15	17.74	0	0.00	17.54	15	2,035	0.74%
2020/06/12	10	17.96	0	0.00	17.94	10	2,028	0.49%
2020/06/11	1	18.55	0	0.00	18.48	1	2,029	0.05%
2020/06/10	1	18.88	0	0.00	18.88	1	2,037	0.05%
2020/06/05	22	18.46	22	18.45	18.47	0	2,166	0.00%
2020/06/01	1	17.54	0	0.00	17.55	1	2,232	0.04%
2020/05/29	5	17.20	5	17.27	17.27	0	2,243	0.00%
2020/05/27	0	0.00	10	17.39	17.41	-10	2,361	-0.42%
2020/05/25	0	0.00	6	17.18	17.23	-6	2,486	-0.24%
2020/05/22	53	17.00	37	16.97	16.94	16	2,504	0.64%
2020/05/21	5	17.42	5	17.36	17.36	0	2,504	0.00%
2020/05/20	0	0.00	1	17.00	16.99	-1	2,479	-0.04%
2020/05/19	0	0.00	1	16.89	16.89	-1	2,465	-0.04%
2020/05/18	1	16.34	0	0.00	16.34	1	2,410	0.04%
2020/05/15	0	0.00	1	16.45	16.52	-1	2,398	-0.04%
2020/05/14	1	16.16	0	0.00	16.15	1	2,354	0.04%
2020/04/30	0	0.00	3	17.03	17.09	-3	2,063	-0.15%
2020/04/27	0	0.00	2	16.32	16.41	-2	2,018	-0.10%
2020/04/21	3	15.79	0	0.00	15.80	3	1,939	0.15%
2020/04/15	2	16.10	0	0.00	16.10	2	1,772	0.11%
2020/03/27	0	0.00	2	14.77	14.58	-2	1,502	-0.13%
2020/03/25	0	0.00	15	14.10	14.10	-15	1,386	-1.08%
2020/03/17	7	13.01	7	13.28	13.22	0	1,236	0.00%
2020/03/16	0	0.00	3	13.76	13.79	-3	1,204	-0.25%
2020/03/13	2	12.85	0	0.00	13.65	2	1,168	0.17%
2020/03/10	11	15.25	0	0.00	15.43	11	1,006	1.09%
2020/03/09	1	15.45	0	0.00	15.40	1	977	0.10%
2020/03/06	7	16.45	0	0.00	16.28	7	934	0.75%
2020/03/03	0	0.00	5	16.78	16.66	-5	844	-0.59%
2020/03/02	7	16.20	2	16.24	16.28	5	782	0.64%
2019/11/07	0	0.00	1	16.40	16.40	-1	764	-0.13%
2019/09/06	0	0.00	1	15.30	15.25	-1	1,474	-0.07%
2019/07/25	40	15.62	41	15.62	15.62	-1	1,928	-0.05%
2019/07/23	0	0.00	1	15.06	15.01	-1	1,916	-0.05%
2019/07/19	0	0.00	3	14.78	14.84	-3	1,937	-0.15%
2019/07/16	5	14.73	8	14.71	14.73	-3	1,945	-0.15%
2019/07/12	1	14.39	1	14.39	14.38	0	1,949	0.00%
2019/07/11	12	14.35	16	14.37	14.35	-4	1,969	-0.20%
2019/07/10	1	14.27	4	14.26	14.28	-3	1,988	-0.15%
2019/07/09	4	14.13	3	14.17	14.12	1	2,010	0.05%
2019/07/08	1	14.22	0	0.00	14.22	1	2,026	0.05%
2019/07/04	0	0.00	10	14.36	14.33	-10	2,083	-0.48%
2019/07/03	17	14.37	6	14.32	14.30	11	2,106	0.52%
2019/07/02	9	14.57	7	14.57	14.57	2	2,085	0.10%
2019/07/01	53	14.56	56	14.59	14.70	-3	2,085	-0.14%
2019/06/28	13	14.11	41	14.11	14.14	-28	1,990	-1.41%
2019/06/27	43	13.97	87	13.97	13.98	-44	1,958	-2.25%
2019/06/26	3	13.62	2	13.69	13.70	1	1,948	0.05%
2019/06/25	0	0.00	2	13.73	13.73	-2	1,960	-0.10%
2019/06/24	8	13.79	7	13.76	13.80	1	1,984	0.05%
2019/06/21	26	13.88	24	13.85	13.80	2	2,013	0.10%
2019/06/20	28	13.89	26	13.90	13.89	2	2,006	0.10%
2019/06/19	104	13.92	153	13.95	13.94	-49	2,019	-2.43%	大買/大賣/
2019/06/18	51	13.48	10	13.42	13.42	41	1,934	2.12%
2019/06/17	22	13.53	8	13.53	13.56	14	1,918	0.73%
2019/06/14	28	13.76	26	13.76	13.70	2	1,911	0.10%
2019/06/13	78	13.77	56	13.80	13.76	22	1,865	1.18%
2019/06/12	121	14.08	69	14.10	14.07	52	1,767	2.94%	大買/
2019/06/11	1	14.64	0	0.00	15.30	1	1,372	0.07%