台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    28.42
  • 漲跌
    ▲0.52
  • 漲幅
    +1.86%
  • 成交量
    1,924
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008.528.3928.42-8.5922-0.92%
2025/01/20827.7300.0027.7888950.89%
2025/01/17227.4400.0027.4528870.23%
2025/01/1600.00027.6527.5108880.00%
2025/01/1500.00026.9226.6708590.00%
2025/01/14026.4100.0026.4908570.00%
2025/01/0600.000.727.1226.97-0.7795-0.09%
2025/01/0300.000.826.7426.63-0.8789-0.10%
2025/01/0200.000.226.9526.97-0.2777-0.02%
2024/12/3100.000.926.8826.85-0.9768-0.11%
2024/12/2600.00027.7727.7507580.00%
2024/12/252.627.7400.0027.772.67530.34%
2024/12/1900.000.428.0026.91-0.4669-0.06%
2024/12/1800.000.928.3228.36-0.9581-0.16%
2024/12/1700.000.328.5828.54-0.3547-0.06%
2024/12/1600.000.428.8128.76-0.4536-0.08%
2024/12/13228.850.229.0028.861.85300.34%
2024/12/1200.001.729.2029.05-1.7523-0.33%
2024/12/11229.2800.0029.2925110.39%
2024/12/0900.000.833.1229.71-0.8499-0.17%
2024/12/0600.001.230.1029.86-1.2496-0.23%
2024/12/05030.200.236.6130.25-0.2493-0.05%
2024/12/0400.000.330.1230.07-0.3488-0.05%
2024/12/03130.101.132.6030.11-0.1487-0.02%
2024/11/2900.000.130.3730.11-0.1465-0.03%
2024/11/28230.021.530.3130.020.54610.11%
2024/11/27230.170.832.6530.161.24600.26%
2024/11/26129.9000.0029.9014480.22%
2024/11/2000.000.428.3328.21-0.4399-0.11%
2024/11/1900.000.828.5528.33-0.8393-0.20%
2024/11/1800.000.128.8728.30-0.1388-0.04%
2024/11/1500.000.728.8828.62-0.7395-0.18%
2024/11/130.528.700.229.0228.850.33780.08%
2024/11/1200.00029.4529.3303580.00%
2024/11/110.828.6300.0029.020.83390.24%
2024/11/080.528.4000.0028.620.53380.15%
2024/11/060.126.990.333.8827.34-0.2325-0.08%
2024/11/0500.000.326.8526.13-0.3324-0.09%
2024/11/04126.280.226.8026.260.83360.22%
2024/10/3000.000.926.8826.76-0.9341-0.25%
2024/10/2400.000.127.1027.01-0.1342-0.02%
2024/10/230.527.3000.0027.490.53430.15%
2024/10/2200.000.127.6327.54-0.1345-0.03%
2024/10/1400.00027.7527.640448-0.01%
2024/10/1100.00127.2527.13-1461-0.22%
2024/10/0700.00027.1027.010485-0.01%
2024/09/300.126.6000.0026.770.14880.01%
2024/09/270.126.5900.0026.720.14920.01%
2024/09/2300.00026.9026.7905030.00%
2024/09/200.526.5000.0026.650.55170.11%
2024/09/1600.00026.0025.8805410.00%
2024/09/1200.000.125.6525.40-0.1536-0.01%
2024/09/1000.00125.2825.25-1542-0.18%
2024/09/09224.860.232.6924.861.85450.33%
2024/09/0400.000.125.6425.34-0.1571-0.02%
2024/09/0200.00026.3526.2306240.00%
2024/08/2800.00029.6525.840649-0.01%
2024/08/2100.000.126.7025.39-0.1716-0.01%
2024/08/1900.000.227.6225.19-0.2743-0.03%
2024/08/1500.000.128.0524.56-0.1729-0.01%
2024/08/1300.0040.123.7923.87-40.1727-5.51%
2024/08/12123.960.928.7623.960.17310.01%
2024/08/0900.000.224.1423.89-0.2727-0.02%
2024/08/0800.000.323.4023.16-0.3722-0.04%
2024/08/074023.8500.0023.86407035.69%
2024/08/0600.000.123.7523.63-0.1684-0.01%
2024/08/0200.001.125.0125.01-1.1667-0.17%
2024/08/011.225.680.228.1026.0016560.15%
2024/07/3000.00025.6525.5406590.00%
2024/07/2900.00025.9525.8206730.00%
2024/07/170.526.0000.0026.160.56490.08%
2024/07/1100.000.124.6524.57-0.1631-0.01%
2024/07/1000.00024.1024.0206290.00%
2024/07/090.523.9900.0024.190.56460.07%
2024/07/030.223.8400.0024.110.26740.03%
2024/06/210.523.7900.0023.960.56400.08%
2024/05/2700.00024.1023.9304950.00%
2024/04/1600.000.123.0722.68-0.1405-0.01%
2024/04/1500.000.923.3223.14-0.9393-0.24%
2024/04/08123.9000.0024.0513550.28%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音