國泰網路資安 (00875)-康和-板橋券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0.1	38.20	37.36	-0.1	120	-0.12%
2024/12/19	0	0.00	0.4	37.79	37.68	-0.4	121	-0.36%
2024/12/18	0	0.00	0	39.33	39.27	0	126	-0.01%
2024/12/17	0.2	39.01	0	0.00	39.44	0.2	128	0.13%
2024/12/16	0	0.00	0	38.80	38.48	0	127	-0.03%
2024/12/13	0	0.00	0.2	38.87	38.68	-0.2	127	-0.13%
2024/12/12	0	0.00	0.1	38.38	38.24	-0.1	128	-0.04%
2024/12/11	0	0.00	0.4	38.01	37.93	-0.4	126	-0.33%
2024/12/10	0	0.00	0.1	38.82	38.44	-0.1	126	-0.08%
2024/12/09	0.5	38.15	0	0.00	38.34	0.5	130	0.42%
2024/12/06	0	0.00	0.3	38.15	37.83	-0.3	137	-0.18%
2024/12/03	0	0.00	0.1	37.83	37.64	-0.1	147	-0.06%
2024/11/29	1	36.85	0.1	37.60	36.85	0.9	154	0.57%
2024/11/20	0	0.00	0.1	35.22	35.11	-0.1	154	-0.06%
2024/11/19	0	0.00	0	35.50	34.97	0	155	-0.02%
2024/11/18	0	0.00	0.1	35.65	35.17	-0.1	157	-0.03%
2024/11/15	0	0.00	0.2	36.00	35.67	-0.2	158	-0.11%
2024/11/11	0	0.00	0.1	36.43	36.15	-0.1	154	-0.04%
2024/11/08	0	0.00	0.3	35.97	35.61	-0.3	149	-0.22%
2024/11/07	0	0.00	0	35.80	35.69	0	149	-0.03%
2024/11/06	0	0.00	0	34.65	34.39	0	131	0.00%
2024/11/04	0	0.00	0	33.45	33.36	0	129	0.00%
2024/11/01	0	0.00	0.1	33.67	33.61	-0.1	132	-0.06%
2024/10/24	0	0.00	0	33.78	33.69	0	134	-0.02%
2024/10/23	0	0.00	0	34.35	34.28	0	134	-0.01%
2024/10/11	0.3	33.85	0	0.00	34.29	0.3	146	0.23%
2024/10/09	0	0.00	0.2	33.38	33.33	-0.2	147	-0.17%
2024/10/07	0	0.00	0.2	33.55	33.44	-0.2	152	-0.16%
2024/10/04	0	0.00	0	33.49	32.90	0	151	-0.03%
2024/10/01	0.2	33.19	0	0.00	33.49	0.2	154	0.12%
2024/09/30	0	0.00	0.1	33.25	33.16	-0.1	165	-0.05%
2024/09/27	0.1	33.03	0	0.00	33.25	0.1	164	0.04%
2024/09/24	0	0.00	0	33.35	33.26	0	171	-0.03%
2024/09/20	0	33.00	0	33.50	33.09	0	167	-0.01%
2024/09/16	0	0.00	0.2	33.77	32.43	-0.2	167	-0.14%
2024/09/12	1.1	31.94	0	0.00	31.98	1.1	169	0.65%
2024/09/11	0	0.00	0.2	31.98	31.40	-0.2	166	-0.13%
2024/09/10	0	0.00	0.4	31.66	31.49	-0.4	166	-0.27%
2024/09/09	0	0.00	0.3	32.02	31.63	-0.3	165	-0.18%
2024/09/06	1	32.03	0.7	32.96	32.01	0.3	162	0.17%
2024/09/05	0	0.00	0	32.99	32.44	0	155	-0.01%
2024/09/04	0.3	32.10	0.2	32.64	32.30	0	144	0.02%
2024/09/02	1	33.07	0	0.00	33.09	1	139	0.72%
2024/08/27	0	0.00	0.1	33.43	32.94	-0.1	144	-0.07%
2024/08/26	0.1	32.80	0	0.00	32.94	0.1	145	0.07%
2024/08/06	0	0.00	0.1	31.35	30.84	-0.1	177	-0.06%
2024/08/05	0	0.00	0.1	32.03	30.56	-0.1	180	-0.03%
2024/08/02	0	0.00	0.1	32.23	32.15	-0.1	179	-0.06%
2024/07/31	0	0.00	0.2	32.95	32.83	-0.2	181	-0.10%
2024/07/30	0	0.00	0.3	33.03	32.70	-0.3	178	-0.15%
2024/07/26	0	0.00	0.1	32.90	32.78	-0.1	186	-0.04%
2024/07/23	0	0.00	0.1	32.90	32.79	-0.1	194	-0.06%
2024/07/22	0	0.00	0.4	33.81	32.69	-0.4	197	-0.22%
2024/07/19	0	0.00	0.2	33.00	32.81	-0.2	197	-0.10%
2024/07/18	0	0.00	0.2	33.24	33.06	-0.2	202	-0.11%
2024/07/16	1.5	33.10	0	0.00	33.15	1.5	208	0.71%
2024/07/12	0	0.00	0.1	32.65	32.53	-0.1	208	-0.07%
2024/07/10	0	0.00	0.8	32.74	32.29	-0.8	206	-0.39%
2024/07/09	0.2	32.55	1	32.70	32.74	-0.8	210	-0.37%
2024/07/08	1	32.52	0.6	32.84	32.51	0.4	219	0.18%
2024/07/03	0	0.00	0.1	33.96	32.67	-0.1	214	-0.06%
2024/07/01	0	0.00	0.3	33.00	32.51	-0.3	203	-0.14%
2024/06/28	0.5	32.03	0	33.36	32.52	0.5	198	0.25%
2024/06/26	0	0.00	0.2	32.00	31.62	-0.2	195	-0.09%
2024/06/25	0	0.00	0.3	31.70	31.42	-0.3	193	-0.16%
2024/06/24	1	31.48	0	0.00	31.47	1	195	0.51%
2024/06/18	0	0.00	1	31.70	31.72	-1	193	-0.52%
2024/05/02	0	0.00	0.2	32.29	31.84	-0.2	229	-0.07%
2024/04/29	0.2	32.20	0	0.00	32.42	0.2	233	0.06%
2024/04/15	0	0.00	0	32.66	32.20	0	257	0.00%
2024/03/26	0	0.00	0	32.80	32.47	0	276	-0.01%
2024/03/25	0	0.00	0.5	32.90	32.61	-0.5	283	-0.18%
2024/03/20	0	0.00	0.2	32.90	32.20	-0.2	297	-0.08%
2024/03/18	0	0.00	0.1	32.50	32.15	-0.1	309	-0.04%
2024/03/15	0	0.00	0	33.16	32.62	0	317	-0.02%
2024/03/12	0.9	32.57	0	0.00	32.87	0.9	321	0.29%
2024/03/07	0	0.00	0.2	32.57	32.10	-0.2	322	-0.07%
2024/02/29	0	0.00	0.2	32.87	32.42	-0.2	316	-0.06%
2024/02/26	0	0.00	1	31.96	31.96	-1	312	-0.32%
2024/02/23	0.7	31.65	0	32.62	31.92	0.7	312	0.21%
2024/02/22	0	0.00	0.1	31.85	31.53	-0.1	309	-0.04%
2024/02/15	0.9	32.63	0	0.00	32.96	0.9	296	0.30%
2024/02/05	0	0.00	0.3	32.60	32.26	-0.3	292	-0.10%
2024/02/01	0	0.00	0.1	32.47	32.13	-0.1	297	-0.03%
2024/01/30	0.1	32.07	0	0.00	32.59	0.1	296	0.03%
2024/01/29	0	0.00	0	32.40	32.26	0	296	0.00%
2024/01/25	0	0.00	1.1	32.24	32.21	-1.1	295	-0.38%
2024/01/24	1	32.43	0	0.00	32.50	1	289	0.35%
2024/01/23	0.1	32.15	0	0.00	32.35	0.1	288	0.05%
2024/01/18	0.2	31.10	0	0.00	31.19	0.2	252	0.08%
2024/01/15	0	0.00	0.9	31.86	31.55	-0.9	242	-0.36%
2024/01/09	1	30.10	0	0.00	30.33	1	244	0.41%
2024/01/03	0	0.00	0.3	30.82	30.45	-0.3	237	-0.13%
2024/01/02	0	0.00	0.2	30.99	30.77	-0.2	234	-0.10%
2023/12/25	0	0.00	0.4	31.50	31.22	-0.4	219	-0.20%
2023/12/21	0	0.00	0	31.33	31.19	0	216	-0.01%
2023/12/20	0.8	31.44	0	0.00	31.61	0.8	213	0.39%
2023/12/11	0.2	29.60	0	0.00	29.77	0.2	164	0.10%
2023/12/04	0	29.10	0	0.00	29.24	0	148	0.00%
2023/11/29	0	0.00	1.4	28.46	28.42	-1.4	141	-1.00%
2023/11/16	0	0.00	0	28.96	28.49	0	146	-0.01%
2023/11/14	0	0.00	0.2	29.00	28.12	-0.2	145	-0.11%
2023/11/13	0.2	28.05	0	0.00	28.03	0.2	144	0.12%
2023/10/26	0	0.00	0	26.91	26.51	0	165	0.00%
2023/10/03	0	0.00	0.3	28.89	28.21	-0.3	194	-0.17%
2023/10/02	0.3	28.20	0	0.00	28.32	0.3	198	0.17%
2023/09/26	0	0.00	0	29.80	27.90	0	195	0.00%
2023/09/05	0	0.00	0.2	29.51	29.22	-0.2	233	-0.09%
2023/08/30	0.2	28.51	0	0.00	28.60	0.2	237	0.09%
2023/08/17	0	0.00	5	27.73	27.77	-5	265	-1.88%
2023/07/12	0	0.00	1	28.09	28.08	-1	301	-0.33%
2023/06/26	0	0.00	0	27.40	27.00	0	289	0.00%
2023/06/21	0	0.00	0.4	27.96	27.65	-0.4	288	-0.15%
2023/06/20	0	0.00	0.2	28.19	27.92	-0.2	280	-0.08%
2023/06/16	0.7	27.74	0	0.00	27.89	0.7	281	0.24%
2023/06/05	0	0.00	0	26.90	26.61	0	286	-0.02%
2023/06/02	0	0.00	1	26.44	26.46	-1	289	-0.35%
2023/06/01	0.7	26.44	0	0.00	26.39	0.7	293	0.24%
2023/05/25	0.4	25.85	0	0.00	26.02	0.4	283	0.12%
2023/05/10	0	0.00	0.1	25.01	24.90	-0.1	251	-0.03%
2023/05/08	0.1	24.45	0	0.00	24.58	0.1	243	0.03%
2023/04/26	0	0.00	0	26.00	24.86	0	225	0.00%
2023/04/20	0	0.00	0.1	26.00	25.69	-0.1	226	-0.06%
2023/04/14	0.1	26.00	0	0.00	26.05	0.1	226	0.06%
2023/04/06	0	0.00	1	25.36	25.35	-1	225	-0.44%
2023/03/23	1	24.86	0	0.00	24.87	1	237	0.42%
2023/02/20	0	0.00	0.1	26.19	25.87	-0.1	199	-0.04%
2023/02/17	0	0.00	0	26.15	25.86	0	203	-0.02%
2023/02/16	0.1	26.25	0	0.00	26.30	0.1	205	0.06%
2023/02/10	0	0.00	0.5	25.94	25.54	-0.5	201	-0.27%
2023/02/09	0	0.00	0.1	25.87	25.73	-0.1	203	-0.05%
2023/02/07	0	0.00	0.1	25.72	25.47	-0.1	205	-0.04%
2023/02/06	0	0.00	0.1	25.90	25.65	-0.1	202	-0.04%
2023/02/03	0.4	25.80	0	0.00	25.99	0.4	203	0.19%
2023/02/02	0.3	25.42	0	0.00	25.60	0.3	209	0.16%
2023/02/01	0.1	25.05	0	0.00	25.05	0.1	213	0.04%
2022/11/23	0	0.00	0.1	26.35	25.94	-0.1	239	-0.06%
2022/11/22	0.1	25.81	0	0.00	25.92	0.1	250	0.06%
2022/11/04	0	0.00	0	25.96	25.66	0	234	0.00%
2022/11/03	0	0.00	0.3	26.42	26.21	-0.3	229	-0.13%
2022/11/02	0.3	27.00	0.6	27.50	27.12	-0.3	232	-0.13%
2022/10/28	0	0.00	0	27.20	26.81	0	225	0.00%
2022/10/27	0.4	26.71	0	0.00	26.87	0.4	220	0.17%
2022/10/26	0	0.00	0.3	26.91	26.77	-0.3	217	-0.16%
2022/10/25	0	0.00	0.1	26.70	26.35	-0.1	210	-0.06%
2022/10/21	0.7	25.62	0	0.00	25.76	0.7	188	0.36%
2022/10/20	0	25.60	0	0.00	25.65	0	189	0.02%
2022/10/04	0	0.00	0.8	25.70	25.83	-0.8	178	-0.43%
2022/09/27	0	0.00	0	25.73	25.33	0	179	0.00%
2022/09/15	0	0.00	0.1	27.49	27.14	-0.1	183	-0.06%
2022/09/14	0	0.00	0	27.55	27.16	0	183	0.00%
2022/09/13	0.1	27.74	0.1	28.04	27.91	0	183	0.02%
2022/09/12	0.1	27.25	0	27.51	27.32	0	185	0.01%
2022/09/08	0	26.45	0.2	26.63	26.52	-0.2	183	-0.09%
2022/09/06	0.2	26.25	0	0.00	26.30	0.2	193	0.11%
2022/08/15	0	0.00	0	30.48	28.06	0	206	0.00%
2022/08/03	0	0.00	0	27.00	26.54	0	243	-0.01%
2022/08/01	0	0.00	1	26.27	26.27	-1	251	-0.41%
2022/07/29	0.7	25.96	0	0.00	26.13	0.7	260	0.26%
2022/07/28	0	0.00	0.2	25.98	25.56	-0.2	257	-0.07%
2022/07/26	0	0.00	0	26.10	25.94	0	253	0.00%
2022/07/25	0.3	26.15	0	26.55	26.26	0.2	261	0.09%
2022/07/22	0.3	26.45	0	0.00	26.57	0.3	260	0.10%
2022/07/21	0.1	26.00	0	0.00	26.25	0.1	268	0.02%
2022/07/05	0	0.00	0	26.89	25.50	0	299	0.00%
2022/07/04	0	0.00	0.5	25.73	25.25	-0.5	301	-0.16%
2022/07/01	0	0.00	0	25.11	24.74	0	305	-0.01%
2022/06/30	0	0.00	0	25.40	25.21	0	303	-0.01%
2022/06/29	0	0.00	0.4	25.65	25.54	-0.4	311	-0.14%
2022/06/27	1	26.08	0	0.00	26.33	1	322	0.31%
2022/06/22	0	0.00	0.1	25.75	24.90	-0.1	341	-0.02%
2022/06/21	0	0.00	0.2	25.39	25.09	-0.2	364	-0.06%
2022/06/20	0.3	24.70	0	0.00	24.73	0.3	392	0.08%
2022/06/17	0	0.00	1	24.44	24.46	-1	403	-0.25%
2022/06/06	0	0.00	0	29.65	27.37	0	414	0.00%
2022/05/24	0	0.00	0.1	26.81	26.52	-0.1	439	-0.01%
2022/05/23	0.1	26.42	0	0.00	26.57	0.1	437	0.01%
2022/05/18	0	0.00	0.5	26.67	26.47	-0.5	436	-0.12%
2022/05/16	0.5	26.60	0	0.00	26.53	0.5	435	0.12%
2022/05/12	0	0.00	0	25.50	25.36	0	422	0.00%
2022/05/06	0	0.00	0	29.20	28.03	0	411	0.00%
2022/05/04	0	0.00	0.3	31.93	28.81	-0.3	417	-0.08%
2022/04/26	0.3	29.73	0	0.00	29.91	0.3	438	0.07%
2022/04/15	0	0.00	0.3	30.95	30.68	-0.3	478	-0.05%
2022/04/12	0.3	30.08	0	0.00	30.25	0.3	504	0.05%
2022/04/07	0	0.00	0.4	30.26	30.02	-0.4	518	-0.07%
2022/04/06	0	0.00	1	30.68	30.74	-1	516	-0.19%
2022/03/29	0	30.85	1	30.97	30.98	-1	493	-0.20%
2022/03/25	0.5	30.85	2	30.96	30.98	-1.5	475	-0.31%
2022/03/24	0.9	30.85	0	0.00	30.76	0.9	465	0.19%
2022/03/23	1	30.53	0	0.00	30.80	1	446	0.22%
2022/03/22	0.5	29.65	0	0.00	29.77	0.5	419	0.12%
2022/03/21	0.5	29.17	0	0.00	29.31	0.5	409	0.12%
2022/03/18	0	0.00	0.1	29.00	28.70	-0.1	403	-0.03%
2022/03/16	0.1	27.76	0	0.00	28.06	0.1	401	0.03%
2022/03/04	0	0.00	0	28.60	28.69	0	450	0.00%
2022/03/03	0	0.00	0.4	29.28	29.11	-0.4	463	-0.09%
2022/03/02	0	0.00	1	28.86	28.91	-1	463	-0.22%
2022/03/01	0.8	28.80	0	0.00	28.90	0.8	459	0.18%
2022/02/25	0.2	27.13	0	0.00	27.29	0.2	461	0.05%
2022/02/24	0	0.00	0.3	26.28	25.98	-0.3	462	-0.06%
2022/02/23	0.7	26.71	0	0.00	26.93	0.7	454	0.16%
2022/02/18	0	0.00	0	28.03	27.56	0	450	0.00%
2022/02/17	0	0.00	0.1	28.19	28.03	-0.1	448	-0.02%
2022/02/16	0.1	28.15	0	0.00	28.30	0.1	443	0.02%
2022/02/15	0	0.00	0.1	28.27	27.96	-0.1	445	-0.02%
2022/02/14	0	0.00	0	28.45	28.24	0	445	0.00%
2022/02/11	0	0.00	0.1	28.80	28.52	-0.1	445	-0.02%
2022/02/10	0	0.00	0.2	29.05	28.85	-0.2	440	-0.04%
2022/02/09	0.4	28.01	0	0.00	28.35	0.4	440	0.09%
2022/01/17	1	29.15	0	0.00	29.09	1	377	0.27%
2022/01/14	0	0.00	1.1	29.33	29.31	-1.1	371	-0.30%
2021/12/27	0.1	30.95	0	0.00	30.99	0.1	319	0.03%
2021/12/21	0.2	30.29	0	0.00	30.28	0.2	340	0.05%
2021/12/02	0	0.00	0	30.80	30.03	0	312	0.00%
2021/11/26	0.2	31.70	0	0.00	31.65	0.2	264	0.06%
2021/11/24	0	0.00	0	31.60	31.41	0	265	-0.01%
2021/11/23	0	0.00	0.6	31.93	31.73	-0.6	258	-0.22%
2021/11/16	0	0.00	0	33.30	33.02	0	255	-0.01%
2021/11/10	0	0.00	1	33.71	33.71	-1	253	-0.39%
2021/11/09	1	33.51	0	0.00	33.85	1	255	0.37%
2021/11/08	0	0.00	0.1	33.70	33.41	-0.1	254	-0.06%
2021/11/01	0.8	33.00	1	33.20	33.20	-0.2	252	-0.09%
2021/10/26	0.1	33.16	0	0.00	33.28	0.1	263	0.02%
2021/10/25	0	0.00	0.1	33.68	33.32	-0.1	266	-0.03%
2021/10/21	0.2	33.13	0	0.00	33.13	0.2	256	0.09%
2021/10/14	0.1	32.38	1	32.55	32.58	-0.9	259	-0.36%
2021/10/12	0	0.00	0.3	32.00	31.73	-0.3	261	-0.12%
2021/10/08	0.3	31.82	0	0.00	32.00	0.3	269	0.12%
2021/09/23	0.2	32.10	0	33.20	32.09	0.1	282	0.05%
2021/09/15	0	0.00	0.1	32.90	32.42	-0.1	286	-0.04%
2021/09/14	0.1	32.41	0	0.00	32.58	0.1	291	0.03%
2021/09/13	0	0.00	0.5	32.74	32.51	-0.5	302	-0.16%
2021/08/30	0	0.00	1	33.18	33.15	-1	360	-0.28%
2021/08/26	0.4	32.70	0	0.00	32.86	0.4	363	0.12%
2021/08/24	0.1	32.10	0	0.00	32.17	0.1	363	0.03%
2021/08/23	0.2	31.77	0	0.00	31.72	0.2	365	0.05%
2021/08/16	0	0.00	0.1	32.34	32.02	-0.1	385	-0.04%
2021/08/05	0.1	32.05	0.1	32.54	32.15	0.1	430	0.02%
2021/07/29	0.1	32.29	1	32.46	32.47	-0.9	479	-0.20%
2021/07/27	0	0.00	0.2	32.32	32.33	-0.2	491	-0.04%
2021/07/22	0	32.09	0	0.00	32.09	0	503	0.00%
2021/07/21	0.2	31.81	0	0.00	31.81	0.2	511	0.05%
2021/07/12	0.2	32.70	0	0.00	32.70	0.2	548	0.03%
2021/07/01	0.2	32.06	0	0.00	32.05	0.2	603	0.03%
2021/06/22	0.2	32.09	0	0.00	32.05	0.2	675	0.04%
2021/06/11	0.2	31.85	0	0.00	31.85	0.2	693	0.03%
2021/06/02	0.1	30.63	0	0.00	30.62	0.1	730	0.01%
2021/05/27	0	0.00	1	30.75	30.73	-1	785	-0.13%
2021/05/24	0	30.45	0	0.00	30.44	0	842	0.00%
2021/05/21	0.3	30.41	0	0.00	30.40	0.3	839	0.03%
2021/05/17	0	0.00	0.3	29.90	30.03	-0.3	868	-0.03%
2021/05/14	0	0.00	3	29.45	29.48	-3	854	-0.35%
2021/05/12	3	29.60	0	0.00	29.61	3	853	0.35%
2021/04/23	0.3	30.94	0	0.00	30.89	0.3	898	0.03%
2021/04/12	0.1	30.93	0	0.00	30.93	0.1	945	0.01%
2021/04/07	0.2	30.87	0	0.00	30.86	0.2	948	0.02%
2021/04/06	0	0.00	2	30.80	30.79	-2	933	-0.21%
2021/03/31	1	29.68	0	0.00	29.68	1	935	0.11%
2021/03/22	0.1	30.72	0	0.00	30.72	0.1	973	0.01%
2021/03/04	2	29.59	2	29.61	29.52	0	1,000	0.00%
2021/03/03	2	30.32	0	0.00	30.37	2	983	0.20%
2021/03/02	0	0.00	2	30.55	30.52	-2	992	-0.20%
2021/02/26	2	30.01	0	0.00	30.01	2	997	0.20%
2021/02/22	0.2	31.79	0	0.00	31.79	0.2	993	0.02%
2021/01/25	0	0.00	2	32.17	32.32	-2	1,173	-0.17%
2021/01/22	0	0.00	5	31.86	31.86	-5	1,202	-0.42%
2021/01/14	2	30.84	0	0.00	30.76	2	1,276	0.16%
2021/01/13	5	31.04	0	0.00	31.05	5	1,278	0.39%
2021/01/12	0	0.00	10	30.70	30.72	-10	1,301	-0.77%
2021/01/11	5.1	30.79	0	0.00	30.72	5.1	1,306	0.39%
2021/01/07	0.2	29.88	0	0.00	29.89	0.2	1,337	0.01%
2020/12/28	5	30.57	0	0.00	30.69	5	1,448	0.35%
2020/12/25	0	0.00	5	30.48	30.49	-5	1,461	-0.34%
2020/12/24	0	0.00	0.1	30.60	30.59	-0.1	1,464	-0.01%
2020/12/23	0	0.00	5	30.60	30.65	-5	1,457	-0.34%
2020/12/22	0	29.80	0	0.00	29.81	0	1,454	0.00%
2020/12/21	0.1	29.74	0	0.00	29.74	0.1	1,472	0.01%
2020/12/16	5	28.27	0.6	28.10	28.26	4.4	1,498	0.29%
2020/12/14	0	0.00	2	27.97	27.94	-2	1,536	-0.13%
2020/12/11	0.2	27.72	0	0.00	27.72	0.2	1,557	0.01%
2020/12/09	0	0.00	2	28.17	28.16	-2	1,598	-0.13%
2020/12/04	0	0.00	2	27.32	27.32	-2	1,706	-0.12%
2020/12/01	0.2	27.21	0	0.00	27.21	0.2	1,831	0.01%
2020/11/30	0	0.00	2	27.14	27.07	-2	1,845	-0.11%
2020/11/26	0	0.00	3	26.88	26.89	-3	1,866	-0.16%
2020/11/25	0	0.00	2	26.81	26.70	-2	1,872	-0.11%
2020/11/23	0.1	26.56	0	0.00	26.56	0.1	1,858	0.01%
2020/11/13	0	0.00	0.2	25.80	25.83	-0.2	1,896	-0.01%
2020/11/11	0.2	25.57	0	0.00	25.57	0.2	1,913	0.01%
2020/11/09	0	0.00	2	26.25	26.40	-2	1,931	-0.10%
2020/11/04	0.1	25.24	6	25.31	25.21	-5.9	1,845	-0.32%
2020/11/03	5	24.46	0	0.00	24.47	5	1,803	0.28%
2020/11/02	2	24.28	0	0.00	24.23	2	1,806	0.11%
2020/10/29	6	25.02	0	0.00	25.06	6	1,764	0.34%
2020/10/21	0.1	26.50	0	0.00	26.50	0.1	1,752	0.01%
2020/10/15	0	0.00	41	27.06	27.10	-41	1,752	-2.34%
2020/10/13	0	0.00	1	27.20	27.27	-1	1,696	-0.06%
2020/10/12	0.4	26.99	6	27.00	26.99	-5.6	1,680	-0.33%
2020/10/08	0.1	26.58	6	26.49	26.55	-5.9	1,655	-0.36%
2020/09/25	0	0.00	10	25.40	25.40	-10	1,656	-0.60%
2020/09/24	0.1	25.46	0	0.00	25.47	0.1	1,656	0.01%
2020/09/11	6	26.06	0	0.00	26.06	6	1,589	0.38%
2020/09/07	4	26.42	0	0.00	26.19	4	1,546	0.26%
2020/09/04	2	26.72	0	0.00	26.87	2	1,533	0.13%
2020/09/02	0.2	27.95	77	28.07	28.09	-76.8	1,465	-5.24%
2020/09/01	73.1	27.51	0	0.00	27.49	73.1	1,444	5.06%
2020/08/31	0	0.00	2	27.51	27.54	-2	1,472	-0.14%
2020/08/28	0	0.00	5	27.24	27.29	-5	1,471	-0.34%
2020/08/27	0	0.00	8	27.34	27.34	-8	1,487	-0.54%
2020/08/26	0	0.00	3	27.07	27.09	-3	1,514	-0.20%
2020/08/25	0	0.00	3	26.98	26.97	-3	1,555	-0.19%
2020/08/24	5	26.85	0	0.00	26.86	5	1,583	0.32%
2020/08/20	0	0.00	5	26.45	26.41	-5	1,574	-0.32%
2020/08/17	2	26.50	0	0.00	26.49	2	1,606	0.12%
2020/08/14	20	26.62	0	0.00	26.68	20	1,624	1.23%
2020/08/12	30	26.80	0	0.00	26.79	30	1,616	1.86%
2020/08/11	3	27.10	0	0.00	27.12	3	1,617	0.19%
2020/08/10	2	27.20	0	0.00	27.30	2	1,636	0.12%
2020/08/07	4	27.50	0	0.00	27.42	4	1,686	0.24%
2020/08/05	0	27.92	0	0.00	27.89	0	1,706	0.00%
2020/07/28	0	0.00	20	26.30	26.10	-20	2,001	-1.00%
2020/07/27	20	26.04	5	26.04	26.02	15	2,043	0.73%
2020/07/24	0	0.00	50	26.26	26.22	-50	2,041	-2.45%
2020/07/21	0	0.00	2	26.67	26.67	-2	2,142	-0.09%
2020/07/17	0	0.00	4	25.61	25.58	-4	2,205	-0.18%
2020/07/16	2	25.64	4	25.63	25.67	-2	2,229	-0.09%
2020/07/14	2	25.50	0	0.00	25.54	2	2,377	0.08%
2020/07/13	0	0.00	3	26.35	26.35	-3	2,362	-0.13%
2020/07/10	0	0.00	1	26.10	26.06	-1	2,429	-0.04%
2020/07/07	0	0.00	1	25.51	25.51	-1	2,593	-0.04%
2020/07/06	0	0.00	1	25.57	25.74	-1	2,734	-0.04%
2020/07/02	0.1	25.39	7	25.33	25.37	-6.9	2,970	-0.23%
2020/07/01	0	0.00	3	25.15	25.07	-3	3,013	-0.10%
2020/06/30	0	0.00	1	24.84	24.86	-1	3,101	-0.03%
2020/06/23	12	25.17	11	25.15	25.18	1	3,810	0.03%
2020/06/22	8	25.09	9	25.07	25.06	-1	3,844	-0.03%
2020/06/19	5	25.14	24	25.16	25.20	-19	3,891	-0.49%
2020/06/18	0	0.00	24	24.72	24.81	-24	3,919	-0.61%
2020/06/17	31	24.67	26	24.65	24.69	5	3,967	0.13%
2020/06/16	0	0.00	18	24.34	24.64	-18	4,013	-0.45%
2020/06/15	7	23.64	2	23.45	23.45	5	4,033	0.12%
2020/06/12	24	23.91	2	23.92	23.96	22	4,060	0.54%
2020/06/11	22	24.77	8	24.56	24.54	14	4,092	0.34%
2020/06/09	1	25.02	2	25.09	25.10	-1	4,187	-0.02%
2020/06/08	57	25.08	18	24.98	24.91	39	4,237	0.92%
2020/06/05	2	24.83	0	0.00	24.93	2	4,289	0.05%
2020/06/04	11	25.23	40	25.19	25.15	-29	4,332	-0.67%
2020/06/03	3	25.28	11	25.22	25.21	-8	4,394	-0.18%
2020/06/02	24	25.15	5	25.11	25.20	19	4,447	0.43%
2020/06/01	0.1	24.57	0	0.00	24.57	0.1	4,491	0.00%
2020/05/29	5	23.86	0	0.00	23.86	5	4,519	0.11%
2020/05/28	1	23.62	13	23.74	23.74	-12	4,569	-0.26%
2020/05/27	13	23.79	2	23.80	23.84	11	4,652	0.24%
2020/05/26	5	23.79	2	23.94	23.97	3	4,734	0.06%
2020/05/25	15	23.62	28	23.54	23.62	-13	4,805	-0.27%
2020/05/22	8	23.24	48	23.19	23.03	-40	4,866	-0.82%
2020/05/21	0	0.00	4	23.24	23.24	-4	4,945	-0.08%
2020/05/20	6	22.95	12	22.88	22.95	-6	5,004	-0.12%
2020/05/18	9	22.68	9	22.47	22.67	0	5,205	0.00%
2020/05/15	0	0.00	10	22.30	22.26	-10	5,300	-0.19%
2020/05/14	47	22.20	98	22.15	22.19	-51	5,410	-0.94%
2020/05/13	1	22.71	3	22.73	22.87	-2	5,460	-0.04%
2020/05/12	70	23.13	0	0.00	23.19	70	5,587	1.25%
2020/05/11	10	23.19	50	23.11	23.09	-40	5,712	-0.70%
2020/05/08	33	23.03	13	23.05	23.10	20	5,767	0.35%
2020/05/07	36	22.07	45	22.07	22.08	-9	5,774	-0.16%
2020/05/06	37	21.55	9	21.79	21.80	28	5,797	0.48%
2020/05/05	0	0.00	1	21.33	21.33	-1	5,939	-0.02%
2020/05/04	11	20.98	0	0.00	21.00	11	6,115	0.18%
2020/04/30	0	0.00	42	22.04	22.15	-42	6,172	-0.68%
2020/04/29	0	0.00	10	21.84	21.84	-10	6,305	-0.16%
2020/04/28	0	0.00	1	21.95	21.90	-1	6,527	-0.02%
2020/04/27	1	21.56	90	21.66	21.70	-89	6,663	-1.34%
2020/04/23	5	21.50	25	21.32	21.40	-20	7,125	-0.28%
2020/04/22	0	0.00	50	21.03	20.97	-50	7,362	-0.68%
2020/04/21	0	0.00	4	21.63	21.59	-4	7,626	-0.05%
2020/04/20	0	0.00	51	21.57	21.56	-51	8,007	-0.64%
2020/04/17	102	21.56	152	21.61	21.64	-50	8,342	-0.60%	大買/大賣/
2020/04/15	105	21.04	12	21.00	21.00	93	8,993	1.03%	大買/
2020/04/14	0	0.00	73	20.77	20.88	-73	9,400	-0.78%
2020/04/13	0	0.00	58	20.36	20.33	-58	9,535	-0.61%
2020/04/10	0	0.00	7	20.54	20.56	-7	10,595	-0.07%
2020/04/09	3	20.49	103	20.44	20.49	-100	11,407	-0.88%	大賣/
2020/04/08	0	0.00	150	20.10	20.12	-150	11,679	-1.28%	大賣/鉅額交易
2020/04/07	20	20.08	100	20.07	20.09	-80	12,904	-0.62%
2020/04/01	15	19.80	36	19.79	19.74	-21	16,381	-0.13%
2020/03/31	2	20.03	325	20.05	20.02	-323	21,362	-1.51%	大賣/鉅額交易
2020/03/30	8	19.58	118	19.69	19.91	-110	18,185	-0.60%	大賣/鉅額交易