富邦越南 (00885)-康和-板橋券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	12.06	0	0.00	12.05	25	9,849	0.25%
2024/05/30	0	0.00	0	12.03	11.96	0	9,901	0.00%
2024/05/29	0	0.00	3	12.13	12.12	-3	9,984	-0.03%
2024/05/28	35	12.10	0	0.00	12.09	35	10,026	0.35%
2024/05/23	6	12.14	1	12.15	12.13	5	10,645	0.05%
2024/05/22	9	12.28	0	0.00	12.26	9	10,680	0.08%
2024/05/21	5	12.31	0	0.00	12.29	5	10,723	0.05%
2024/05/15	0.2	12.07	0	0.00	12.04	0.2	11,202	0.00%
2024/05/14	10	12.05	0	0.00	12.04	10	11,291	0.09%
2024/05/09	0	0.00	0.5	12.18	12.15	-0.5	11,132	0.00%
2024/05/08	5	12.09	20	12.13	12.10	-15	11,088	-0.14%
2024/05/03	0.6	11.96	0	0.00	11.96	0.6	10,959	0.01%
2024/05/02	8	11.84	0	0.00	11.83	8	10,934	0.07%
2024/04/29	1	11.89	3	11.90	11.92	-2	10,985	-0.02%
2024/04/25	8	11.76	0	0.00	11.75	8	11,000	0.07%
2024/04/23	1.5	11.70	0	0.00	11.69	1.5	11,040	0.01%
2024/04/19	0.2	11.60	0	0.00	11.52	0.2	11,011	0.00%
2024/04/17	10	11.96	0	0.00	11.90	10	10,745	0.09%
2024/04/16	21.6	12.00	2	11.98	11.90	19.6	10,650	0.18%
2024/04/15	10	12.53	2	12.51	12.50	8	10,230	0.08%
2024/04/12	0.2	12.59	0	0.00	12.57	0.2	10,188	0.00%
2024/04/08	5	12.50	10	12.53	12.48	-5	10,358	-0.05%
2024/04/03	0	0.00	10	12.76	12.68	-10	10,281	-0.10%
2024/03/28	5	12.85	2	12.88	12.85	3	10,424	0.03%
2024/03/27	0	0.00	4	12.83	12.76	-4	10,360	-0.04%
2024/03/26	3	12.71	0	0.00	12.76	3	10,316	0.03%
2024/03/25	2	12.79	2	12.83	12.81	0	10,376	0.00%
2024/03/22	10	12.82	3	12.77	12.82	7	10,424	0.07%
2024/03/21	3	12.65	7	12.67	12.69	-4	10,360	-0.04%
2024/03/20	3	12.52	4	12.56	12.51	-1	10,408	-0.01%
2024/03/19	0	0.00	14	12.48	12.56	-14	10,501	-0.13%
2024/03/18	10	12.31	0	0.00	12.29	10	10,354	0.10%
2024/03/14	0.2	12.74	11	12.68	12.74	-10.8	10,067	-0.11%
2024/03/12	10	12.45	0	0.00	12.44	10	9,916	0.10%
2024/03/11	0.2	12.58	0	12.57	12.55	0.2	9,805	0.00%
2024/03/08	0	0.00	74	12.71	12.57	-74	9,765	-0.76%
2024/03/07	0	0.00	10	12.53	12.60	-10	9,614	-0.10%
2024/03/06	0	0.00	10	12.62	12.61	-10	9,520	-0.11%
2024/03/05	0	0.00	70.9	12.54	12.58	-70.9	9,461	-0.75%
2024/03/04	0.2	12.62	0	0.00	12.62	0.2	9,433	0.00%
2024/03/01	60.4	12.51	20	12.50	12.54	40.4	9,453	0.43%
2024/02/29	1	12.55	4	12.52	12.48	-3	9,402	-0.03%
2024/02/27	0	0.00	16	12.15	12.23	-16	9,222	-0.17%
2024/02/26	18	12.10	0	0.00	12.07	18	9,143	0.20%
2024/02/23	10	12.33	5	12.28	12.33	5	8,998	0.06%
2024/02/20	0.1	12.32	11	12.29	12.31	-10.9	9,248	-0.12%
2024/02/19	0.2	12.08	5	11.93	12.05	-4.8	9,010	-0.05%
2024/02/16	0	0.00	0.4	11.92	11.93	-0.4	9,058	0.00%
2024/02/15	0	0.00	2	11.89	11.91	-2	8,992	-0.02%
2024/02/05	20	11.79	0	0.00	11.79	20	8,919	0.22%
2024/02/01	2.2	11.67	0	0.00	11.75	2.2	9,269	0.02%
2024/01/30	0	0.00	5	11.72	11.73	-5	9,326	-0.05%
2024/01/29	5	11.79	0	0.00	11.78	5	9,517	0.05%
2024/01/25	6	11.78	0	0.00	11.80	6	10,036	0.06%
2024/01/24	1	11.85	0	0.00	11.84	1	10,400	0.01%
2024/01/23	0.2	11.90	0	0.00	11.86	0.2	10,639	0.00%
2024/01/22	0	0.00	8	11.96	11.89	-8	10,788	-0.07%
2024/01/19	12	11.91	0	0.00	11.91	12	11,145	0.11%
2024/01/17	0.3	11.84	5	11.81	11.81	-4.7	11,638	-0.04%
2024/01/15	0	0.00	10	11.72	11.72	-10	11,577	-0.09%
2024/01/12	5.1	11.64	0	0.00	11.66	5.1	11,819	0.04%
2024/01/09	0	0.00	1	11.89	11.86	-1	12,165	-0.01%
2024/01/05	3	11.90	0	0.00	11.88	3	12,194	0.02%
2024/01/04	2	11.79	16	11.90	11.94	-14	12,221	-0.11%
2024/01/02	0.6	11.71	21.3	11.72	11.73	-20.7	12,210	-0.17%
2023/12/28	5	11.64	0	0.00	11.66	5	12,241	0.04%
2023/12/26	0.3	11.72	0	0.00	11.72	0.3	12,394	0.00%
2023/12/25	1	11.65	5	11.69	11.66	-4	12,451	-0.03%
2023/12/21	3	11.55	0	0.00	11.57	3	12,914	0.02%
2023/12/20	5	11.56	0	0.00	11.58	5	13,075	0.04%
2023/12/19	1	11.49	0	0.00	11.50	1	13,470	0.01%
2023/12/18	1	11.60	0	0.00	11.60	1	13,482	0.01%
2023/12/15	10.5	11.72	0	0.00	11.70	10.5	13,340	0.08%
2023/12/14	13.3	11.82	0	0.00	11.80	13.3	13,258	0.10%
2023/12/13	4	11.90	14	11.92	11.90	-10	13,296	-0.08%
2023/12/12	0.2	11.93	0	0.00	11.91	0.2	13,442	0.00%
2023/12/08	3	11.81	3	11.85	11.85	0	13,741	0.00%
2023/12/07	5.9	11.79	4	11.90	11.79	1.9	13,867	0.01%
2023/12/06	0	0.00	1	11.87	11.90	-1	13,893	-0.01%
2023/12/04	0	0.00	3	11.79	11.87	-3	14,077	-0.02%
2023/12/01	1	11.56	0	0.00	11.62	1	14,108	0.01%
2023/11/30	0	0.00	5	11.66	11.72	-5	14,121	-0.04%
2023/11/29	2	11.65	0	0.00	11.65	2	14,170	0.01%
2023/11/28	12	11.55	0	0.00	11.55	12	14,210	0.08%
2023/11/24	6	11.60	0	0.00	11.63	6	14,410	0.04%
2023/11/22	3	11.78	2	11.83	11.78	1	14,502	0.01%
2023/11/21	2.7	11.78	0	0.00	11.78	2.7	14,650	0.02%
2023/11/20	9.3	11.64	0	0.00	11.75	9.3	14,763	0.06%
2023/11/17	0.6	12.03	0	0.00	12.03	0.6	14,590	0.00%
2023/11/16	5.2	12.09	56	12.01	12.02	-50.8	15,045	-0.34%
2023/11/13	0	0.00	3	12.07	11.99	-3	16,650	-0.02%
2023/11/10	1	11.98	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0	0.00	4	11.97	12.05	-4	16,835	-0.02%
2023/11/08	14	11.62	0	0.00	11.63	14	17,037	0.08%
2023/11/06	5	11.68	0	0.00	11.70	5	17,399	0.03%
2023/11/03	0	0.00	8	11.59	11.57	-8	17,415	-0.05%
2023/11/02	0	0.00	1	11.33	11.34	-1	17,341	-0.01%
2023/11/01	6.6	11.04	0	0.00	11.05	6.6	17,309	0.04%
2023/10/31	5	11.14	0	0.00	11.13	5	17,200	0.03%
2023/10/30	5	11.23	0	0.00	11.25	5	17,376	0.03%
2023/10/27	8	11.32	3	11.29	11.34	5	17,454	0.03%
2023/10/26	26.3	11.53	2	11.51	11.40	24.3	17,253	0.14%
2023/10/25	5	12.03	0	0.00	12.01	5	16,867	0.03%
2023/10/23	5	11.98	0	0.00	11.82	5	17,115	0.03%
2023/10/20	0.1	11.75	0	0.00	11.67	0.1	17,253	0.00%
2023/10/19	7.2	11.96	0	0.00	11.89	7.2	17,264	0.04%
2023/10/18	11	12.26	5	12.29	12.27	6	17,011	0.04%
2023/10/12	0.2	12.73	0	0.00	12.73	0.2	17,089	0.00%
2023/10/11	0.3	12.55	0	0.00	12.52	0.3	17,168	0.00%
2023/10/06	0	0.00	3	12.25	12.22	-3	17,191	-0.02%
2023/10/03	0.6	12.40	0	12.75	12.40	0.5	17,203	0.00%
2023/09/26	9.3	12.55	0	0.00	12.46	9.3	17,121	0.05%
2023/09/25	6	13.00	0	0.00	13.01	6	16,704	0.04%
2023/09/22	2	12.96	0	0.00	12.95	2	16,701	0.01%
2023/09/21	0	0.00	10	13.48	13.40	-10	16,411	-0.06%
2023/09/20	0.2	13.40	2.3	13.32	13.37	-2.1	16,443	-0.01%
2023/09/15	45.5	13.52	0	0.00	13.45	45.5	16,802	0.27%
2023/09/14	5.5	13.64	0	0.00	13.56	5.5	16,734	0.03%
2023/09/13	0	0.00	45	13.89	13.84	-45	16,588	-0.27%
2023/09/12	15.5	13.70	0	0.00	13.74	15.5	16,671	0.09%
2023/09/11	1.1	13.90	0	0.00	13.91	1.1	16,692	0.01%
2023/09/07	0	13.88	2	13.97	13.87	-2	16,997	-0.01%
2023/09/06	0	0.00	20	13.82	13.80	-20	16,962	-0.12%
2023/09/05	0.3	13.76	0	0.00	13.75	0.3	16,971	0.00%
2023/09/01	1	13.65	0	0.00	13.64	1	17,380	0.01%
2023/08/28	10	13.33	0	0.00	13.39	10	17,211	0.06%
2023/08/24	0.2	13.19	0	0.00	13.19	0.2	16,962	0.00%
2023/08/22	0.2	13.00	5	12.92	12.93	-4.8	16,605	-0.03%
2023/08/21	6.5	13.14	0	0.00	13.21	6.5	16,193	0.04%
2023/08/18	16.5	13.89	13	13.72	13.56	3.5	15,283	0.02%
2023/08/17	20	14.04	12	14.04	14.03	8	14,547	0.05%
2023/08/16	5	13.82	0	0.00	13.95	5	14,422	0.03%
2023/08/15	3	13.92	0	0.00	13.92	3	14,344	0.02%
2023/08/14	3	13.96	50	13.94	14.00	-47	14,240	-0.33%
2023/08/11	0.3	13.77	5	13.72	13.74	-4.7	13,871	-0.03%
2023/08/10	27.5	13.83	27.2	13.83	13.81	0.3	13,800	0.00%
2023/08/09	3.7	13.90	10	13.98	13.85	-6.3	13,987	-0.05%
2023/08/08	1	13.96	0	0.00	13.97	1	13,927	0.01%
2023/08/07	0	0.00	21	13.75	13.83	-21	13,862	-0.15%
2023/08/04	0	0.00	33	13.59	13.60	-33	13,756	-0.24%
2023/08/02	20.5	13.57	64	13.54	13.52	-43.5	13,539	-0.32%
2023/08/01	1.5	13.85	0.8	13.83	13.85	0.7	13,145	0.01%
2023/07/31	0	0.00	6	13.52	13.54	-6	12,969	-0.05%
2023/07/28	0	0.00	520	13.24	13.29	-520	12,789	-4.07%	大賣/鉅額交易
2023/07/27	0.5	13.13	0	0.00	13.10	0.5	12,593	0.00%
2023/07/26	0	0.00	4	13.18	13.16	-4	12,467	-0.03%
2023/07/25	6.5	13.18	0	0.00	13.16	6.5	12,423	0.05%
2023/07/24	0	0.00	1	13.09	13.17	-1	12,315	-0.01%
2023/07/21	0	0.00	100	12.84	12.83	-100	12,557	-0.80%
2023/07/20	2	12.77	0	0.00	12.72	2	12,498	0.02%
2023/07/18	1.5	12.74	12	12.74	12.73	-10.5	12,431	-0.08%
2023/07/17	0	0.00	0.9	12.78	12.76	-0.9	12,347	-0.01%
2023/07/14	0	0.00	1	12.72	12.66	-1	12,274	-0.01%
2023/07/13	15	12.61	0	0.00	12.63	15	12,216	0.12%
2023/07/11	4.1	12.56	0	0.00	12.58	4.1	12,282	0.03%
2023/07/07	0	0.00	10	12.23	12.24	-10	12,133	-0.08%
2023/07/06	0.2	12.28	12	12.26	12.28	-11.8	12,120	-0.10%
2023/07/05	15	12.32	0	0.00	12.32	15	12,042	0.12%
2023/07/04	0	0.00	1	12.24	12.30	-1	12,239	-0.01%
2023/07/03	0.4	12.30	0	0.00	12.29	0.4	12,624	0.00%
2023/06/30	5	12.24	3	12.23	12.20	2	12,732	0.02%
2023/06/29	5	12.35	0	0.00	12.40	5	12,953	0.04%
2023/06/27	1	12.28	0	0.00	12.28	1	12,868	0.01%
2023/06/26	0	0.00	1	12.28	12.24	-1	12,867	-0.01%
2023/06/20	2	11.86	0	0.00	11.90	2	12,763	0.02%
2023/06/19	0.1	11.92	0	0.00	11.90	0.1	12,952	0.00%
2023/06/16	3	11.92	1	11.98	12.04	2	13,305	0.02%
2023/06/15	6	11.97	3	11.99	11.96	3	13,485	0.02%
2023/06/14	0	0.00	10	12.00	12.04	-10	13,570	-0.07%
2023/06/13	2.5	11.98	6	11.98	11.97	-3.5	13,948	-0.03%
2023/06/12	21	11.81	5	11.81	11.77	16	13,812	0.12%
2023/06/09	6	11.75	4	11.78	11.80	2	13,895	0.01%
2023/06/08	1	11.80	31	11.79	11.81	-30	13,962	-0.21%
2023/06/07	5	11.74	5	11.75	11.74	0	13,788	0.00%
2023/06/06	0	0.00	5	11.64	11.60	-5	13,648	-0.04%
2023/06/05	0	0.00	37	11.61	11.62	-37	13,740	-0.27%
2023/06/02	5.4	11.51	0	0.00	11.52	5.4	13,714	0.04%
2023/06/01	3	11.41	0	0.00	11.42	3	13,735	0.02%
2023/05/31	0	0.00	6	11.49	11.49	-6	13,839	-0.04%
2023/05/30	0	0.00	8	11.48	11.47	-8	13,969	-0.06%
2023/05/29	9	11.40	0	0.00	11.45	9	14,246	0.06%
2023/05/26	9	11.42	0	0.00	11.40	9	14,429	0.06%
2023/05/25	3	11.38	10	11.40	11.41	-7	14,882	-0.05%
2023/05/24	10	11.40	0	0.00	11.40	10	14,983	0.07%
2023/05/19	12	11.53	0	0.00	11.48	12	15,437	0.08%
2023/05/18	128	11.52	5	11.51	11.53	123	15,512	0.79%	大買/鉅額交易
2023/05/17	21	11.52	0	0.00	11.53	21	15,649	0.13%
2023/05/15	2	11.55	6	11.53	11.55	-4	15,633	-0.03%
2023/05/12	10	11.39	4	11.39	11.38	6	15,354	0.04%
2023/05/10	10	11.32	0	0.00	11.35	10	15,591	0.06%
2023/05/09	0	0.00	5	11.32	11.33	-5	15,629	-0.03%
2023/05/04	1	11.26	7	11.25	11.25	-6	16,492	-0.04%
2023/05/02	3	11.28	0	0.00	11.33	3	17,076	0.02%
2023/04/28	0	0.00	2	11.25	11.25	-2	17,710	-0.01%
2023/04/27	3	11.15	0	0.00	11.16	3	17,767	0.02%
2023/04/26	2.3	11.14	2	11.15	11.12	0.3	17,866	0.00%
2023/04/25	0.1	11.25	0	0.00	11.22	0.1	17,469	0.00%
2023/04/24	0.3	11.30	0	0.00	11.30	0.3	17,559	0.00%
2023/04/21	3	11.29	0	0.00	11.28	3	17,658	0.02%
2023/04/20	0	0.00	10	11.30	11.30	-10	17,866	-0.06%
2023/04/19	10	11.34	0	0.00	11.35	10	18,184	0.05%
2023/04/17	10.1	11.33	0	0.00	11.34	10.1	18,578	0.05%
2023/04/14	30.2	11.44	0	0.00	11.41	30.2	18,952	0.16%
2023/04/13	3	11.44	20	11.44	11.45	-17	19,085	-0.09%
2023/04/12	4	11.42	9	11.45	11.47	-5	19,252	-0.03%
2023/04/11	8	11.39	1	11.36	11.38	7	19,364	0.04%
2023/04/10	9	11.44	6	11.46	11.45	3	19,446	0.02%
2023/04/07	82.2	11.41	0	0.00	11.42	82.2	19,929	0.41%
2023/04/06	33	11.55	14	11.52	11.55	19	20,061	0.09%
2023/03/31	3	11.35	1	11.36	11.38	2	19,807	0.01%
2023/03/30	6	11.37	150	11.34	11.37	-144	20,007	-0.72%	大賣/鉅額交易
2023/03/29	8.2	11.17	5	11.20	11.17	3.2	19,836	0.02%
2023/03/28	17	11.18	9	11.21	11.22	8	20,716	0.04%
2023/03/27	19	11.14	0	0.00	11.15	19	20,723	0.09%
2023/03/24	21	11.10	64	11.09	11.11	-43	20,877	-0.21%
2023/03/23	43	11.03	10	11.02	11.02	33	20,786	0.16%
2023/03/22	43	11.09	36	11.09	11.11	7	20,803	0.03%
2023/03/21	15.7	10.98	0	0.00	10.96	15.7	21,252	0.07%
2023/03/20	77.3	11.13	0	0.00	11.04	77.3	20,980	0.37%
2023/03/17	7.1	11.20	0	0.00	11.20	7.1	21,046	0.03%
2023/03/16	8	11.27	56	11.28	11.24	-48	21,361	-0.22%
2023/03/15	0	0.00	2	11.27	11.27	-2	21,332	-0.01%
2023/03/14	13	11.19	0	0.00	11.18	13	21,857	0.06%
2023/03/13	0	0.00	1	11.32	11.33	-1	22,930	0.00%
2023/03/10	0.2	11.22	0	0.00	11.21	0.2	23,537	0.00%
2023/03/09	1	11.25	0	0.00	11.25	1	24,278	0.00%
2023/03/08	22	11.23	0	0.00	11.21	22	24,859	0.09%
2023/03/06	3	11.28	5	11.29	11.32	-2	25,624	-0.01%
2023/03/03	2.5	11.21	1	11.24	11.21	1.5	25,838	0.01%
2023/03/02	2	11.27	0	0.00	11.25	2	26,528	0.01%
2023/03/01	6.5	11.20	6	11.25	11.26	0.5	26,677	0.00%
2023/02/24	12.1	11.41	14	11.38	11.38	-1.9	26,925	-0.01%
2023/02/23	25.5	11.40	0	0.00	11.40	25.5	27,100	0.09%
2023/02/22	10.5	11.55	2	11.55	11.54	8.5	28,121	0.03%
2023/02/21	6	11.70	1	11.70	11.67	5.1	29,372	0.02%
2023/02/20	0	0.00	2	11.60	11.64	-2	30,110	-0.01%
2023/02/17	10	11.51	10	11.51	11.51	0	30,734	0.00%
2023/02/16	17	11.55	0	0.00	11.55	17	31,757	0.05%
2023/02/15	5	11.42	10	11.48	11.49	-5	32,287	-0.02%
2023/02/14	1	11.44	0	0.00	11.45	1	32,926	0.00%
2023/02/13	5.8	11.38	0	0.00	11.39	5.8	33,363	0.02%
2023/02/10	5	11.45	5	11.44	11.44	0	34,024	0.00%
2023/02/09	7	11.51	3	11.52	11.50	4	34,532	0.01%
2023/02/08	34.3	11.50	40	11.50	11.50	-5.7	34,853	-0.02%
2023/02/07	1	11.60	0	0.00	11.60	1	34,552	0.00%
2023/02/06	3	11.60	0	0.00	11.60	3	34,476	0.01%
2023/02/03	0	0.00	2	11.56	11.55	-2	34,351	-0.01%
2023/02/02	12.1	11.59	2	11.64	11.62	10.1	34,391	0.03%
2023/02/01	7.3	11.80	13	11.90	11.81	-5.7	33,838	-0.02%
2023/01/31	10	11.76	0	0.00	11.75	10	33,627	0.03%
2023/01/30	3	11.98	13	12.00	11.94	-10	33,439	-0.03%
2023/01/17	10	11.58	0	0.00	11.58	10	33,050	0.03%
2023/01/16	1	11.52	100	11.56	11.52	-99	33,367	-0.30%
2023/01/12	0	0.00	1	11.61	11.55	-1	33,535	0.00%
2023/01/11	0.7	11.59	14	11.54	11.59	-13.3	33,496	-0.04%
2023/01/10	13	11.47	0.4	11.70	11.43	12.6	33,361	0.04%
2023/01/09	3	11.57	8	11.67	11.59	-5	33,250	-0.02%
2023/01/06	0	0.00	10	11.63	11.61	-10	33,026	-0.03%
2023/01/05	12	11.59	26	11.59	11.58	-14	32,930	-0.04%
2023/01/04	11.4	11.40	56	11.44	11.49	-44.6	32,893	-0.14%
2023/01/03	0.6	11.18	6	11.18	11.18	-5.4	32,702	-0.02%
2022/12/30	0	0.00	20	11.10	11.13	-20	33,184	-0.06%
2022/12/29	1	11.04	1	10.99	11.03	0	33,391	0.00%
2022/12/27	34	10.82	2	10.86	10.88	32	33,567	0.10%
2022/12/26	8	11.06	7	11.18	10.99	1	33,175	0.00%
2022/12/23	32	11.07	4	11.11	11.05	28	32,988	0.08%
2022/12/22	12	11.25	0	0.00	11.18	12	32,826	0.04%
2022/12/21	2	11.22	24	11.23	11.19	-22	32,532	-0.07%
2022/12/20	87	11.26	10	11.10	11.09	77	32,326	0.24%
2022/12/19	1	11.62	15	11.71	11.71	-14	31,460	-0.04%
2022/12/16	10	11.64	19	11.74	11.70	-9	31,300	-0.03%
2022/12/15	1	11.78	10	11.75	11.75	-9	30,985	-0.03%
2022/12/14	2	11.76	7	11.76	11.72	-5	30,814	-0.02%
2022/12/13	17	11.65	27	11.63	11.58	-10	30,536	-0.03%
2022/12/12	29	11.87	16	11.92	11.89	13	29,774	0.04%
2022/12/09	57	11.91	49.4	11.94	11.95	7.6	29,529	0.03%
2022/12/08	38	11.87	120.7	11.97	12.01	-82.7	29,070	-0.28%	大賣/
2022/12/07	21.4	11.64	79	11.68	11.76	-57.6	28,524	-0.20%
2022/12/06	87	11.99	26	11.94	11.91	61	27,951	0.22%
2022/12/05	32	11.90	227.9	11.91	12.07	-196	27,276	-0.72%	大賣/鉅額交易
2022/12/02	25	11.31	4	11.35	11.35	21	25,992	0.08%
2022/12/01	22.6	11.63	104	11.62	11.63	-81.4	25,191	-0.32%	大賣/
2022/11/30	68	11.24	115	11.27	11.27	-47	24,382	-0.19%	大賣/
2022/11/29	56	11.11	14	11.08	11.00	42	23,677	0.18%
2022/11/28	13	10.82	106	10.92	11.06	-93	23,084	-0.40%	大賣/
2022/11/25	12	10.63	30	10.68	10.64	-18	22,452	-0.08%
2022/11/24	99	10.60	1	10.59	10.51	98	22,034	0.44%
2022/11/23	13	10.75	0	0.00	10.79	13	21,179	0.06%
2022/11/22	11	10.80	2	10.83	10.85	9	20,994	0.04%
2022/11/21	26.7	10.93	23	11.02	10.93	3.7	20,541	0.02%
2022/11/18	72	11.08	115	11.13	10.91	-43	20,094	-0.21%	大賣/
2022/11/17	0	10.88	65	10.71	10.88	-65	18,589	-0.35%
2022/11/16	24	10.02	6	10.24	10.33	18	17,184	0.10%
2022/11/15	92.8	10.16	0	0.00	10.17	92.8	16,295	0.57%
2022/11/14	71.3	9.98	0	0.00	10.00	71.3	15,495	0.46%
2022/11/11	4	10.27	0	0.00	10.22	4	14,409	0.03%
2022/11/10	78	10.34	2	10.45	10.21	76	13,686	0.56%
2022/11/09	2	10.78	0	0.00	10.77	2	12,868	0.02%
2022/11/08	98.5	10.84	0	0.00	10.71	98.5	12,355	0.80%
2022/11/07	119	11.02	0	0.00	11.01	119	11,667	1.02%	大買/鉅額交易
2022/11/04	26.1	11.13	0	0.00	11.19	26.1	11,046	0.24%
2022/11/03	1.1	11.33	0	0.00	11.40	1.1	10,539	0.01%
2022/11/02	4	11.51	2	11.52	11.51	2	10,483	0.02%
2022/11/01	0.6	11.57	0	0.00	11.57	0.6	10,425	0.01%
2022/10/28	0	0.00	20	11.50	11.49	-20	10,315	-0.19%
2022/10/27	6	11.28	0	0.00	11.31	6	10,261	0.06%
2022/10/26	3	11.20	7	11.34	11.20	-4	10,296	-0.04%
2022/10/25	62	11.13	0	0.00	11.37	62	10,191	0.61%
2022/10/24	94	11.57	1	11.49	11.34	93	9,939	0.94%
2022/10/21	13.4	12.04	3	11.96	11.82	10.4	9,573	0.11%
2022/10/20	1	12.22	0.9	12.43	12.27	0.1	9,179	0.00%
2022/10/19	0	0.00	2	12.39	12.34	-2	9,092	-0.02%
2022/10/18	2.9	12.40	0	0.00	12.47	2.9	8,990	0.03%
2022/10/17	7	12.31	1	12.34	12.33	6	8,991	0.07%
2022/10/14	0.6	12.61	0	0.00	12.61	0.6	8,869	0.01%
2022/10/13	4	12.37	0	0.00	12.25	4	8,820	0.05%
2022/10/12	4	12.29	4	12.24	12.44	0	8,658	0.00%
2022/10/11	6	12.17	0	0.00	12.14	6	8,544	0.07%
2022/10/07	40.6	12.50	0	0.00	12.33	40.6	8,213	0.49%
2022/10/06	3	12.97	0	0.00	12.93	3	7,495	0.04%
2022/10/05	2	13.07	0	0.00	13.06	2	7,060	0.03%
2022/10/04	9.1	13.06	5	13.08	13.05	4.1	6,743	0.06%
2022/10/03	6	13.23	5	13.14	13.11	1	6,429	0.02%
2022/09/30	6.1	13.37	1	13.35	13.38	5.1	6,330	0.08%
2022/09/29	0	0.00	3	13.76	13.76	-3	6,274	-0.05%
2022/09/28	10	13.79	0	0.00	13.79	10	6,402	0.16%
2022/09/26	5	14.18	0	0.00	14.07	5	6,326	0.08%
2022/09/22	2	14.36	0	0.00	14.38	2	6,315	0.03%
2022/09/20	1.2	14.51	0	0.00	14.47	1.2	6,428	0.02%
2022/09/19	0	0.00	0	14.62	14.56	0	6,628	0.00%
2022/09/16	0	0.00	2	14.68	14.66	-2	6,712	-0.03%
2022/09/14	2	14.63	0	0.00	14.58	2	6,948	0.03%
2022/09/13	32	14.81	0	0.00	14.78	32	7,187	0.45%
2022/09/12	38	14.81	0	0.00	14.83	38	7,341	0.52%
2022/09/08	50	14.66	0	0.00	14.74	50	7,659	0.65%
2022/09/07	0.3	14.87	0	0.00	14.84	0.3	7,846	0.00%
2022/09/05	5	14.83	0	0.00	14.85	5	8,299	0.06%
2022/09/02	1	14.71	0	0.00	14.74	1	8,485	0.01%
2022/09/01	1.5	14.73	0	0.00	14.72	1.5	8,501	0.02%
2022/08/30	0	0.00	1.1	14.71	14.83	-1.1	8,639	-0.01%
2022/08/29	1	14.62	0	0.00	14.62	1	8,799	0.01%
2022/08/26	3.4	15.01	0	0.00	14.88	3.4	8,823	0.04%
2022/08/25	0	0.00	0.4	14.82	14.87	-0.4	8,804	0.00%
2022/08/24	0.1	14.70	0	0.00	14.74	0.1	8,862	0.00%
2022/08/22	3.5	14.70	1.8	14.74	14.64	1.7	9,237	0.02%
2022/08/18	10	14.91	0	0.00	14.91	10	9,499	0.11%
2022/08/16	1	14.74	0	0.00	14.75	1	9,752	0.01%
2022/08/15	0	0.00	12	14.65	14.76	-12	9,861	-0.12%
2022/08/09	0	0.00	1	14.52	14.51	-1	10,716	-0.01%
2022/08/05	0	14.50	0	0.00	14.49	0	11,612	0.00%
2022/08/04	5	14.51	0	0.00	14.45	5	11,637	0.04%
2022/08/03	0	0.00	30	14.35	14.38	-30	11,567	-0.26%
2022/08/02	4	14.23	0	0.00	14.25	4	11,712	0.03%
2022/08/01	3.5	14.18	0	0.00	14.18	3.5	11,801	0.03%
2022/07/29	5	14.04	10	14.05	14.05	-5	11,831	-0.04%
2022/07/28	0	0.00	8	13.91	13.96	-8	11,981	-0.07%
2022/07/27	10	13.74	0	0.00	13.77	10	11,990	0.08%
2022/07/25	11	13.78	0	0.00	13.76	11	12,104	0.09%
2022/07/22	10	13.88	0	0.00	13.85	10	12,144	0.08%
2022/07/21	1.6	13.83	0	0.00	13.89	1.6	12,277	0.01%
2022/07/20	0	0.00	9	13.80	13.84	-9	12,668	-0.07%
2022/07/19	3	13.66	0	0.00	13.60	3	12,681	0.02%
2022/07/18	100	13.73	0	0.00	13.73	100	12,737	0.79%
2022/07/12	0	0.00	10	13.46	13.48	-10	13,391	-0.07%
2022/07/11	0.6	13.53	0	0.00	13.53	0.6	13,394	0.00%
2022/07/08	3	13.53	0	0.00	13.52	3	13,375	0.02%
2022/07/07	10	13.34	0	0.00	13.40	10	13,348	0.07%
2022/07/06	6	13.57	0	0.00	13.51	6	13,284	0.05%
2022/07/05	100	13.79	0	0.00	13.78	100	13,138	0.76%
2022/07/01	3.5	13.74	0	0.00	13.67	3.5	13,168	0.03%
2022/06/30	0	0.00	1	13.94	13.93	-1	13,167	-0.01%
2022/06/28	100	13.83	0	0.00	13.87	100	12,995	0.77%
2022/06/27	110	13.82	0	0.00	13.85	110	13,002	0.85%	大買/鉅額交易
2022/06/21	1.8	13.75	0	0.00	13.79	1.8	12,527	0.01%
2022/06/17	0.3	13.89	0	0.00	13.80	0.3	12,160	0.00%
2022/06/16	4	14.05	0	0.00	14.01	4	11,853	0.03%
2022/06/15	3.5	14.07	0	0.00	14.07	3.5	11,650	0.03%
2022/06/14	10.2	14.14	0	0.00	14.27	10.2	11,297	0.09%
2022/06/13	1	14.55	0	0.00	14.46	1	11,135	0.01%
2022/06/10	10	14.89	0	0.00	14.88	10	10,982	0.09%
2022/06/08	0	0.00	5	14.83	14.90	-5	11,119	-0.04%
2022/06/07	5.1	14.71	0	0.00	14.66	5.1	11,050	0.05%
2022/06/06	5	14.73	5	14.82	14.83	0	10,896	0.00%
2022/06/02	0	0.00	5	14.87	14.87	-5	10,868	-0.05%
2022/06/01	0.5	14.78	0	0.00	14.78	0.5	10,933	0.00%
2022/05/30	10	14.89	5	14.93	14.82	5	10,705	0.05%
2022/05/26	0	0.00	10	14.75	14.76	-10	10,225	-0.10%
2022/05/23	11.3	14.54	1	14.46	14.47	10.3	9,772	0.11%
2022/05/18	0.1	14.48	0	0.00	14.61	0.1	9,554	0.00%
2022/05/17	10.2	14.03	0	0.00	14.00	10.2	9,290	0.11%
2022/05/16	2	14.36	0	0.00	14.31	2	8,639	0.02%
2022/05/13	17.1	14.73	0	0.00	14.75	17.1	8,213	0.21%
2022/05/12	2.2	15.04	0	0.00	15.00	2.2	7,777	0.03%
2022/05/11	2	15.16	10	15.27	15.19	-8	7,681	-0.10%
2022/05/10	2.1	15.09	5	15.04	15.21	-2.9	7,616	-0.04%
2022/05/09	1.1	15.37	0	0.00	15.31	1.1	7,373	0.01%
2022/05/06	2	15.81	0	0.00	15.81	2	7,177	0.03%
2022/05/05	11	15.86	0	0.00	15.77	11	7,170	0.15%
2022/05/04	5.2	15.92	0	0.00	15.94	5.2	7,068	0.07%
2022/05/03	1.2	15.94	0	0.00	15.95	1.2	7,205	0.02%
2022/04/29	19	15.91	0	0.00	15.98	19	7,423	0.26%
2022/04/28	2	15.78	0	0.00	15.80	2	7,380	0.03%
2022/04/27	1	15.60	0	0.00	15.45	1	7,442	0.01%
2022/04/26	4	15.59	0	0.00	15.45	4	7,856	0.05%
2022/04/25	0.2	16.03	0	0.00	15.92	0.2	7,824	0.00%
2022/04/22	5	16.13	0	0.00	16.18	5	7,836	0.06%
2022/04/21	1.9	16.19	2	16.23	16.20	-0.1	7,835	0.00%
2022/04/20	3.1	16.41	0	0.00	16.43	3.1	7,614	0.04%
2022/04/19	0.1	16.70	0	0.00	16.72	0.1	7,662	0.00%
2022/04/18	3.6	16.75	0	0.00	16.75	3.6	7,666	0.05%
2022/04/15	4.1	16.96	0	0.00	16.98	4.1	7,570	0.05%
2022/04/13	1	16.98	0	0.00	17.07	1	7,643	0.01%
2022/04/11	6	17.07	0	0.00	17.07	6	7,736	0.08%
2022/04/06	1	17.25	1	17.36	17.33	0	7,675	0.00%
2022/04/01	0.4	17.12	0	0.00	17.12	0.4	7,669	0.01%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/28	0	17.07	0	0.00	17.04	0	7,848	0.00%
2022/03/25	0	17.22	0	0.00	17.15	0	7,838	0.00%
2022/03/24	1	17.19	0	0.00	17.23	1	7,891	0.01%
2022/03/23	0.2	17.34	2	17.29	17.34	-1.8	7,937	-0.02%
2022/03/22	0	0.00	2	17.10	17.21	-2	7,894	-0.03%
2022/03/21	0.1	16.88	0	0.00	16.94	0.1	7,865	0.00%
2022/03/18	1	16.80	0	17.00	16.78	1	7,915	0.01%
2022/03/17	2	16.93	0	0.00	16.93	2	7,860	0.03%
2022/03/15	3	16.71	1	16.69	16.72	2	7,839	0.03%
2022/03/14	7	16.85	0	0.00	16.80	7	7,815	0.09%
2022/03/11	1.2	17.02	0	0.00	17.05	1.2	7,814	0.02%
2022/03/09	1	17.07	0	0.00	17.09	1	8,016	0.01%
2022/03/08	1	17.05	2	17.07	17.07	-1	8,032	-0.01%
2022/03/07	2	17.18	0	0.00	17.19	2	7,960	0.03%
2022/03/03	6	17.14	1	17.14	17.14	5	8,087	0.06%
2022/03/02	2	17.11	0	0.00	17.12	2	8,277	0.02%
2022/03/01	1	17.06	0	0.00	17.15	1	8,310	0.01%
2022/02/25	0	0.00	1	17.09	17.11	-1	8,397	-0.01%
2022/02/24	1	17.02	0	0.00	17.02	1	8,438	0.01%
2022/02/23	0	0.00	2	17.23	17.21	-2	8,479	-0.02%
2022/02/22	4.1	17.09	0	0.00	17.07	4.1	8,560	0.05%
2022/02/16	0	0.00	1.1	17.21	17.21	-1.1	8,694	-0.01%
2022/02/15	1	17.01	0	0.00	17.02	1	8,690	0.01%
2022/02/14	2	17.06	0	0.00	17.08	2	8,721	0.02%
2022/02/11	0.2	17.24	0	0.00	17.24	0.2	8,683	0.00%
2022/02/08	6	17.26	0	0.00	17.25	6	8,893	0.07%
2022/02/07	11.3	17.37	8	17.33	17.39	3.3	8,926	0.04%
2022/01/25	4	16.56	0	0.00	16.58	4	8,926	0.04%
2022/01/24	2	16.80	0	0.00	16.80	2	8,800	0.02%
2022/01/21	8.2	17.05	0	0.00	17.04	8.2	8,754	0.09%
2022/01/19	6	16.84	2	16.88	16.88	4	8,791	0.05%
2022/01/18	4.2	17.16	0	0.00	17.15	4.2	8,248	0.05%
2022/01/17	3.2	17.41	0	0.00	17.45	3.2	7,884	0.04%
2022/01/14	6	17.51	0	0.00	17.55	6	7,747	0.08%
2022/01/13	2	17.64	1	17.77	17.65	1	7,704	0.01%
2022/01/12	4	17.59	0	0.00	17.55	4	7,625	0.05%
2022/01/11	1	17.85	3	17.87	17.87	-2	7,373	-0.03%
2022/01/07	0	0.00	0.1	18.04	18.01	-0.1	7,364	0.00%
2022/01/04	10	17.83	0	0.00	17.87	10	7,794	0.13%
2022/01/03	1	17.72	0	0.00	17.71	1	7,782	0.01%
2021/12/29	10	17.68	10	17.66	17.65	0	7,941	0.00%
2021/12/28	20	17.73	0	0.00	17.73	20	7,993	0.25%
2021/12/24	1	17.48	0	0.00	17.48	1	7,927	0.01%
2021/12/22	3	17.73	21	17.74	17.72	-18	7,930	-0.23%
2021/12/21	0.2	17.72	0	0.00	17.72	0.2	8,059	0.00%
2021/12/14	0	0.00	2	17.64	17.64	-2	8,117	-0.02%
2021/12/13	1	17.51	0	0.00	17.54	1	8,116	0.01%
2021/12/10	1	17.50	2	17.54	17.51	-1	8,110	-0.01%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/06	5	17.39	0	17.76	17.31	5	8,013	0.06%
2021/12/01	2.3	17.75	0	0.00	17.79	2.3	7,992	0.03%
2021/11/24	0	0.00	1	17.50	17.63	-1	7,559	-0.01%
2021/11/23	1	17.26	0	0.00	17.31	1	7,582	0.01%
2021/11/22	0.2	17.35	0	0.00	17.35	0.2	7,583	0.00%
2021/11/15	0	0.00	1.6	17.48	17.52	-1.6	8,388	-0.02%
2021/11/05	10	17.22	30	17.24	17.25	-20	9,386	-0.21%
2021/11/03	0	0.00	0.2	17.25	17.18	-0.2	9,873	0.00%
2021/11/01	1	17.25	0.1	17.26	17.22	0.9	9,940	0.01%
2021/10/29	10	17.19	0	0.00	17.14	10	9,996	0.10%
2021/10/28	10	16.97	21	16.96	17.03	-11	10,027	-0.11%
2021/10/26	1	16.53	0	0.00	16.54	1	10,011	0.01%
2021/10/25	0.2	16.66	0	0.00	16.66	0.2	10,012	0.00%
2021/10/21	0.1	16.68	0	0.00	16.65	0.1	10,239	0.00%
2021/10/18	0	0.00	40	16.78	16.83	-40	10,737	-0.37%
2021/10/15	0	0.00	1.7	16.88	16.85	-1.7	10,956	-0.02%
2021/10/14	0	0.00	1	16.80	16.80	-1	11,598	-0.01%
2021/10/12	3.8	16.74	2	16.88	16.91	1.8	12,489	0.01%
2021/10/08	0	0.00	30	16.46	16.44	-30	12,525	-0.24%
2021/10/07	0	0.00	12	16.44	16.42	-12	13,139	-0.09%
2021/10/04	10	16.11	0	0.00	16.11	10	14,423	0.07%
2021/10/01	2	16.09	2	16.13	16.07	0	14,655	0.00%
2021/09/30	2	16.20	15	16.15	16.20	-13	15,158	-0.09%
2021/09/28	5	16.00	2	15.95	16.06	3	15,703	0.02%
2021/09/27	2	16.21	0	0.00	16.17	2	15,768	0.01%
2021/09/24	0.3	16.24	0	0.00	16.21	0.3	15,929	0.00%
2021/09/23	2.1	16.26	0	0.00	16.21	2.1	16,148	0.01%
2021/09/17	10	16.27	10	16.26	16.26	0	16,455	0.00%
2021/09/16	0	0.00	3	16.20	16.23	-3	16,510	-0.02%
2021/09/15	0	0.00	0	16.27	16.10	0	16,558	0.00%
2021/09/14	3	16.09	0	0.00	16.11	3	16,791	0.02%
2021/09/01	1	16.17	0	0.00	16.26	1	18,001	0.01%
2021/08/31	41	16.15	0	0.00	16.18	41	18,033	0.23%
2021/08/27	7	15.95	7	16.05	16.05	0	18,350	0.00%
2021/08/26	10	16.13	4.3	16.14	16.15	5.7	18,293	0.03%
2021/08/24	4.3	15.93	2	16.00	15.95	2.3	18,403	0.01%
2021/08/23	2.4	16.08	0.5	16.16	16.11	1.8	18,318	0.01%
2021/08/20	0	0.00	2	16.62	16.36	-2	18,108	-0.01%
2021/08/16	0	0.00	1	16.39	16.44	-1	17,417	-0.01%
2021/08/10	0.6	16.45	0	0.00	16.55	0.6	16,813	0.00%
2021/08/09	3	16.12	0	0.00	16.23	3	16,516	0.02%
2021/08/04	0	0.00	0.3	16.24	16.21	-0.3	16,642	0.00%
2021/08/03	0	0.00	2	16.07	16.13	-2	16,703	-0.01%
2021/08/02	2.1	15.94	0	0.00	16.01	2.1	16,597	0.01%
2021/07/30	0	0.00	2	15.84	15.85	-2	16,647	-0.01%
2021/07/28	1	15.67	30	15.71	15.64	-29	16,821	-0.17%
2021/07/27	0	0.00	1	15.68	15.72	-1	17,025	-0.01%
2021/07/26	3	15.50	0	0.00	15.49	3	17,482	0.02%
2021/07/23	1	15.77	0	0.00	15.72	1	17,839	0.01%
2021/07/21	10.4	15.61	22	15.62	15.61	-11.6	18,841	-0.06%
2021/07/20	23	15.33	0	0.00	15.27	23	19,392	0.12%
2021/07/15	1	15.66	0	0.00	15.66	1	19,976	0.01%
2021/07/14	31.4	15.58	0	0.00	15.56	31.4	21,265	0.15%
2021/07/13	12	15.79	0	0.00	15.77	12	23,780	0.05%
2021/07/12	4	15.91	0	0.00	15.97	4	23,627	0.02%
2021/07/08	5	16.60	0	0.00	16.51	5	23,256	0.02%
2021/07/07	1	16.37	1	16.28	16.33	0	23,318	0.00%
2021/07/06	0	0.00	10	16.81	16.80	-10	23,069	-0.04%
2021/07/05	5	17.01	5	17.02	16.95	0	23,188	0.00%
2021/07/02	0.1	17.13	11	17.07	17.13	-10.9	23,000	-0.05%
2021/07/01	0	0.00	27	16.87	16.86	-27	23,139	-0.12%
2021/06/30	0	0.00	19	16.96	16.98	-19	23,294	-0.08%
2021/06/29	21	16.78	4	16.79	16.81	17	23,402	0.07%
2021/06/28	11	16.51	0	0.00	16.58	11	23,536	0.05%
2021/06/24	1	16.36	0	0.00	16.32	1	24,042	0.00%
2021/06/23	0	16.36	0	0.00	16.36	0	24,336	0.00%
2021/06/22	5.4	16.23	7	16.31	16.34	-1.6	24,478	-0.01%
2021/06/18	3	16.11	20	16.14	16.20	-17	24,922	-0.07%
2021/06/17	11	15.96	0	0.00	15.94	11	25,037	0.04%
2021/06/16	1	16.02	29	16.19	16.01	-28	25,399	-0.11%
2021/06/15	3	16.14	14	15.98	16.12	-11	25,698	-0.04%
2021/06/11	5	15.67	0	0.00	15.70	5	25,737	0.02%
2021/06/10	1	15.61	10	15.63	15.59	-9	26,195	-0.03%
2021/06/09	10	15.55	0	0.00	15.59	10	26,724	0.04%
2021/06/07	20	15.96	24	15.81	15.78	-4	27,546	-0.01%
2021/06/04	10	15.73	5	15.78	15.78	5	27,823	0.02%
2021/06/03	0.1	15.62	0	0.00	15.64	0.1	28,237	0.00%
2021/06/02	20	15.60	0	0.00	15.57	20	28,868	0.07%
2021/05/26	10	15.52	0	0.00	15.51	10	32,429	0.03%
2021/05/24	0.4	15.46	0	0.00	15.43	0.4	34,450	0.00%
2021/05/19	0.2	15.13	0	0.00	15.10	0.2	38,054	0.00%
2021/05/18	1	15.14	0	0.00	15.14	1	39,554	0.00%
2021/05/17	0	0.00	45	15.17	15.08	-45	41,069	-0.11%
2021/05/14	11	15.23	0	0.00	15.24	11	42,480	0.03%
2021/05/13	3.4	15.15	0	0.00	15.26	3.4	44,424	0.01%
2021/05/12	0	0.00	45	15.15	15.15	-45	46,373	-0.10%
2021/05/10	2	15.57	2	15.47	15.50	0	50,017	0.00%
2021/05/07	2	15.60	0	0.00	15.57	2	52,920	0.00%
2021/05/06	1	15.68	21	15.73	15.68	-20	55,981	-0.04%
2021/05/05	4	15.54	0	0.00	15.57	4	59,247	0.01%
2021/05/04	4.2	15.38	0	0.00	15.40	4.2	63,631	0.01%
2021/05/03	56	15.28	101	15.24	15.52	-45	67,693	-0.07%	大賣/
2021/04/29	5	15.40	5	15.35	15.35	0	70,822	0.00%
2021/04/28	38	15.55	0	0.00	15.50	38	74,738	0.05%
2021/04/27	8	15.63	1	15.64	15.60	7	79,267	0.01%
2021/04/26	52.1	15.85	4	15.85	15.85	48.1	85,029	0.06%
2021/04/23	7.1	15.77	0	0.00	15.73	7.1	91,362	0.01%
2021/04/22	21.2	16.22	2	16.53	16.02	19.2	100,844	0.02%
2021/04/21	6	16.32	123	16.26	16.26	-117	115,846	-0.10%	大賣/鉅額交易
2021/04/20	56.1	17.05	27	17.35	16.85	29.1	150,211	0.02%
2021/04/19	100.1	17.35	80	16.52	17.91	20.1	193,276	0.01%