中信小資高價30 (00894)-康和-板橋券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.32
漲跌
▲0.20
漲幅
+1.05%
成交量
684張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	19.32	0.6	19.21	19.32	0.4	1,759	0.02%
2024/09/05	0	0.00	3.1	19.24	19.12	-3.1	1,794	-0.17%
2024/09/04	4	19.08	0.3	19.38	19.13	3.7	1,845	0.20%
2024/09/03	0	0.00	0.1	20.25	20.22	-0.1	1,790	-0.01%
2024/08/30	0	0.00	0.5	20.60	20.45	-0.5	1,820	-0.03%
2024/08/28	0.2	20.50	0.3	20.30	20.53	-0.1	1,855	0.00%
2024/08/27	0	0.00	0	20.48	20.44	0	1,916	0.00%
2024/08/26	0	0.00	0.1	20.65	20.42	-0.1	1,913	-0.01%
2024/08/23	1	20.50	0.8	20.30	20.50	0.2	1,903	0.01%
2024/08/21	0	0.00	0	20.60	20.36	0	1,926	0.00%
2024/08/16	0	0.00	0.2	20.39	20.38	-0.2	1,949	-0.01%
2024/08/15	1	20.56	0.2	20.66	20.56	0.8	1,942	0.04%
2024/08/14	0	0.00	0.3	20.75	20.58	-0.3	1,949	-0.02%
2024/08/09	0	0.00	0.1	19.90	19.82	-0.1	1,954	0.00%
2024/08/08	0	0.00	0.5	19.42	19.24	-0.5	1,938	-0.02%
2024/08/07	1	19.50	0	0.00	19.53	1	1,934	0.05%
2024/08/05	0	0.00	0.7	18.58	17.90	-0.7	1,807	-0.04%
2024/08/02	0	0.00	0.5	20.22	19.67	-0.5	1,773	-0.03%
2024/07/31	1	20.49	0.5	20.54	20.48	0.5	1,799	0.03%
2024/07/30	0	0.00	0.4	20.41	20.54	-0.4	1,789	-0.02%
2024/07/29	0	0.00	0.1	20.50	20.39	-0.1	1,767	-0.01%
2024/07/26	1	20.51	0.2	20.63	20.51	0.8	1,778	0.04%
2024/07/22	0	0.00	0.5	20.86	20.64	-0.5	1,762	-0.03%
2024/07/19	1	21.47	0.1	21.50	21.43	0.9	1,732	0.05%
2024/07/18	0	0.00	0.4	22.02	21.81	-0.4	1,740	-0.02%
2024/07/12	0	0.00	0.3	22.67	22.54	-0.3	1,797	-0.02%
2024/07/10	0	0.00	1.5	22.84	22.91	-1.5	1,763	-0.08%
2024/07/09	0.4	22.59	0	0.00	22.79	0.4	1,752	0.02%
2024/07/08	0.3	22.49	0	0.00	22.53	0.3	1,687	0.02%
2024/07/04	0	22.12	0	0.00	22.25	0	1,670	0.00%
2024/07/03	1.2	21.83	0	0.00	21.83	1.2	1,680	0.07%
2024/07/02	0	0.00	0.3	21.75	21.67	-0.3	1,669	-0.02%
2024/07/01	0	0.00	0.3	21.85	21.75	-0.3	1,654	-0.02%
2024/06/27	0	0.00	0.2	21.60	21.49	-0.2	1,661	-0.01%
2024/06/25	0	0.00	0.1	21.45	21.30	-0.1	1,650	0.00%
2024/06/24	0	0.00	0.2	21.85	21.31	-0.2	1,604	-0.01%
2024/06/19	1	21.85	0	0.00	21.81	1	1,537	0.07%
2024/06/13	0.3	20.55	0	0.00	20.76	0.3	1,543	0.02%
2024/06/07	0	0.00	0	19.80	19.71	0	1,529	0.00%
2024/06/06	0	0.00	0.3	20.00	19.90	-0.3	1,531	-0.02%
2024/05/28	0.2	19.98	0	0.00	20.06	0.2	1,659	0.01%
2024/05/22	0	0.00	0.2	19.30	19.33	-0.2	1,721	-0.01%
2024/05/21	0	0.00	0	19.10	19.02	0	1,745	0.00%
2024/05/20	0	0.00	0.1	19.20	19.10	-0.1	1,752	-0.01%
2024/05/17	0	0.00	0.6	19.30	19.20	-0.6	1,747	-0.03%
2024/05/14	0.1	18.64	0	0.00	18.89	0.1	1,769	0.00%
2024/05/09	0	18.60	0	0.00	18.70	0	1,812	0.00%
2024/05/02	0	0.00	0.1	18.50	18.39	-0.1	1,836	-0.01%
2024/04/30	0.8	18.50	0	0.00	18.60	0.8	1,839	0.05%
2024/04/18	0	0.00	4	18.64	18.87	-4	1,768	-0.23%
2024/04/17	0	0.00	0.3	18.86	18.63	-0.3	1,768	-0.02%
2024/04/02	0.2	18.90	0	0.00	19.00	0.2	1,756	0.01%
2024/03/27	0	18.55	1	18.59	18.61	-1	1,704	-0.06%
2024/03/26	0.1	18.50	0	0.00	18.60	0.1	1,698	0.01%
2024/03/22	1	18.79	0	0.00	18.84	1	1,679	0.06%
2024/03/12	0	0.00	0.4	18.92	18.71	-0.4	1,613	-0.02%
2024/03/11	0.4	18.70	1	18.60	18.63	-0.6	1,618	-0.04%
2024/03/08	0.5	18.95	1	18.67	18.67	-0.5	1,601	-0.03%
2024/03/07	1.6	19.00	0	0.00	18.82	1.6	1,510	0.10%
2024/02/15	0.2	17.29	0	0.00	17.51	0.2	1,374	0.01%
2024/01/23	0	0.00	1	16.38	16.35	-1	1,334	-0.07%
2024/01/22	0.7	16.10	0	0.00	16.29	0.7	1,351	0.05%
2024/01/08	0.4	15.40	0	0.00	15.39	0.4	1,230	0.03%
2024/01/03	0	0.00	0.5	15.61	15.36	-0.5	1,250	-0.04%
2023/12/22	0	0.00	1	15.53	15.53	-1	1,199	-0.08%
2023/12/15	0	0.00	1	15.78	15.74	-1	1,198	-0.08%
2023/12/14	0.7	15.70	0	0.00	15.72	0.7	1,174	0.06%
2023/12/12	0.5	15.50	0	0.00	15.45	0.5	1,135	0.04%
2023/12/08	0	0.00	0.3	15.39	15.33	-0.3	1,131	-0.03%
2023/11/24	0.4	15.15	0	0.00	15.11	0.4	1,022	0.03%
2023/11/07	0	0.00	0.1	14.73	14.73	-0.1	907	-0.01%
2023/11/06	0	0.00	0.2	14.68	14.68	-0.2	913	-0.02%
2023/09/25	0	0.00	0.1	14.15	14.07	-0.1	1,031	-0.01%
2023/09/21	0	0.00	0.1	13.85	13.77	-0.1	1,061	-0.01%
2023/09/15	0	0.00	0	14.50	14.41	0	1,108	0.00%
2023/09/14	0.5	14.10	0	0.00	14.26	0.5	1,122	0.05%
2023/09/11	0	0.00	0.4	13.90	13.67	-0.4	1,185	-0.03%
2023/09/08	0	0.00	0.2	13.90	13.81	-0.2	1,210	-0.02%
2023/09/07	0	0.00	0.1	14.10	13.95	-0.1	1,285	-0.01%
2023/09/06	0	0.00	0.2	14.25	14.10	-0.2	1,322	-0.02%
2023/08/25	0	0.00	0.1	13.90	13.77	-0.1	1,440	0.00%
2023/08/16	0	0.00	0.1	13.70	13.57	-0.1	1,599	-0.01%
2023/08/15	1	13.84	0	0.00	13.82	1	1,615	0.06%
2023/08/14	0	0.00	0.1	13.90	13.74	-0.1	1,615	-0.01%
2023/07/25	0.1	14.95	0	0.00	14.89	0.1	1,575	0.01%
2023/07/14	0	0.00	1	15.24	15.21	-1	1,566	-0.06%
2023/07/13	0.8	14.95	0	0.00	15.05	0.8	1,533	0.05%
2023/07/11	0.2	14.69	0	0.00	14.79	0.2	1,483	0.01%
2023/07/07	0	0.00	0.2	15.37	14.58	-0.2	1,482	-0.01%
2023/07/06	0	0.00	0.2	14.95	14.75	-0.2	1,484	-0.01%
2023/06/29	0	0.00	1	14.60	14.63	-1	1,424	-0.07%
2023/06/28	0.8	14.59	0	0.00	14.51	0.8	1,403	0.06%
2023/06/26	0	0.00	0.1	14.70	14.63	-0.1	1,413	0.00%
2023/06/19	0	0.00	1	14.87	14.90	-1	1,464	-0.07%
2023/06/15	0	0.00	3	14.88	14.94	-3	1,448	-0.21%
2023/06/13	0.2	14.65	1	14.70	14.72	-0.8	1,404	-0.06%
2023/06/12	0.2	14.45	7	14.43	14.40	-6.8	1,352	-0.50%
2023/05/30	0	0.00	1	14.26	14.28	-1	1,308	-0.08%
2023/05/29	1	14.30	0	0.00	14.29	1	1,318	0.08%
2023/05/18	0.3	13.50	0	0.00	13.50	0.3	1,210	0.03%
2023/04/17	1	13.80	0.1	13.92	13.86	0.9	1,246	0.08%
2023/04/10	0	0.00	0.2	13.95	13.87	-0.2	1,267	-0.01%
2023/04/06	0	0.00	0.3	13.85	13.72	-0.3	1,258	-0.02%
2023/03/20	0.5	13.45	0	0.00	13.46	0.5	1,126	0.05%
2023/03/10	0	0.00	0.8	13.59	13.30	-0.8	1,084	-0.08%
2023/03/06	0	0.00	3	13.65	13.62	-3	1,105	-0.27%
2023/03/03	0.8	13.50	0	0.00	13.37	0.8	1,090	0.07%
2023/03/01	0	0.00	0.2	13.35	13.44	-0.2	1,102	-0.02%
2023/02/20	0	0.00	2.3	12.98	13.05	-2.3	1,082	-0.21%
2023/02/17	0	0.00	0.1	13.10	12.99	-0.1	1,119	-0.01%
2023/02/14	0.2	13.15	0	0.00	13.18	0.2	1,147	0.02%
2023/02/10	0.1	13.17	0.3	13.25	13.17	-0.2	1,158	-0.02%
2023/02/07	0	0.00	0.1	13.10	12.96	-0.1	1,128	-0.01%
2023/02/02	0.4	12.85	0	0.00	13.05	0.4	1,123	0.04%
2023/01/03	0	0.00	0.2	11.65	11.60	-0.2	1,356	-0.02%
2022/12/30	0.2	11.45	0	0.00	11.40	0.2	1,355	0.02%
2022/12/22	0	11.65	0	0.00	11.70	0	1,344	0.00%
2022/12/21	0	0.00	0	12.00	11.59	0	1,370	0.00%
2022/12/19	0	0.00	0.1	11.99	11.86	-0.1	1,405	0.00%
2022/12/15	0.2	12.14	0	0.00	12.14	0.2	1,398	0.01%
2022/12/14	0.1	12.05	0	0.00	12.17	0.1	1,395	0.01%
2022/12/06	0	0.00	0.1	12.30	12.17	-0.1	1,375	-0.01%
2022/11/30	0	0.00	0	12.25	12.21	0	1,398	0.00%
2022/11/29	0	0.00	0	11.95	12.04	0	1,397	0.00%
2022/11/22	0	0.00	0	11.95	11.97	0	1,408	0.00%
2022/11/21	0	0.00	0.1	12.10	11.96	-0.1	1,396	0.00%
2022/11/16	0	0.00	1	12.01	12.02	-1	1,388	-0.07%
2022/11/15	0.8	11.85	1	12.01	12.03	-0.2	1,376	-0.01%
2022/11/14	0.1	11.60	0	0.00	11.66	0.1	1,346	0.00%
2022/11/11	1.3	11.43	0	0.00	11.52	1.3	1,338	0.10%
2022/11/08	2	10.73	0	0.00	10.63	2	1,335	0.15%
2022/10/28	0	0.00	0	9.96	9.88	0	1,383	0.00%
2022/10/27	0	9.76	0	0.00	9.92	0	1,379	0.00%
2022/10/21	0	0.00	0	9.99	9.80	0	1,341	0.00%
2022/10/17	0	0.00	0	10.27	10.06	0	1,298	0.00%
2022/10/11	0	0.00	0.2	10.45	10.05	-0.2	1,236	-0.02%
2022/10/07	1	10.67	0	0.00	10.67	1	1,225	0.08%
2022/10/06	0.2	10.84	3	10.87	10.89	-2.8	1,233	-0.23%
2022/10/05	0.3	10.75	0	0.00	10.77	0.3	1,245	0.02%
2022/09/30	0.5	10.14	0.4	10.15	10.27	0.2	1,288	0.01%
2022/09/29	1.6	10.42	0	0.00	10.31	1.6	1,311	0.12%
2022/09/14	0	0.00	0.5	11.45	11.47	-0.5	1,703	-0.03%
2022/09/13	0	0.00	1	11.69	11.69	-1	1,723	-0.06%
2022/09/12	1	11.55	2	11.66	11.63	-1	1,760	-0.06%
2022/09/07	0	0.00	0.3	11.25	11.21	-0.3	1,798	-0.02%
2022/09/01	2	11.50	0	0.00	11.49	2	1,815	0.11%
2022/08/15	0	0.00	0.1	12.50	12.35	-0.1	1,869	0.00%
2022/07/26	0	0.00	0	11.80	11.68	0	2,071	0.00%
2022/07/18	0.7	11.50	0	0.00	11.56	0.7	2,322	0.03%
2022/07/07	0.1	10.64	0	0.00	10.93	0.1	2,366	0.00%
2022/06/22	0	0.00	1	11.80	11.78	-1	2,377	-0.04%
2022/06/21	0.3	12.00	0	0.00	12.23	0.3	2,357	0.01%
2022/06/16	0.2	12.80	0	0.00	12.42	0.2	2,344	0.01%
2022/06/14	0.6	12.55	0	0.00	12.61	0.6	2,427	0.03%
2022/06/13	0	0.00	0.1	13.00	12.71	-0.1	2,483	0.00%
2022/06/08	1.1	13.21	0	0.00	13.21	1.1	2,714	0.04%
2022/05/24	0	0.00	0.1	12.68	12.51	-0.1	3,508	0.00%
2022/05/18	0.1	12.95	0	0.00	12.96	0.1	4,220	0.00%
2022/05/04	1	13.00	0	0.00	12.98	1	4,457	0.02%
2022/04/26	0.5	12.98	2	13.00	12.95	-1.5	4,402	-0.03%
2022/04/25	1	13.01	0	0.00	13.01	1	4,401	0.02%
2022/04/22	0	0.00	0.1	13.60	13.39	-0.1	4,369	0.00%
2022/04/19	0	0.00	4	13.69	13.60	-4	4,377	-0.09%
2022/04/18	2	13.51	0	0.00	13.52	2	4,389	0.05%
2022/04/15	5	13.56	0	0.00	13.51	5	4,393	0.11%
2022/04/13	0	0.00	2	13.72	13.85	-2	4,409	-0.05%
2022/04/11	9	13.63	0	0.00	13.59	9	4,413	0.20%
2022/04/08	3	13.95	0	0.00	13.93	3	4,335	0.07%
2022/03/28	3	14.30	2.7	14.47	14.44	0.3	4,210	0.01%
2022/03/23	0	14.60	0	0.00	14.64	0	4,230	0.00%
2022/03/22	0	0.00	3	14.48	14.46	-3	4,240	-0.07%
2022/03/21	0	0.00	0.2	14.60	14.44	-0.2	4,236	0.00%
2022/03/18	3	14.29	0	14.55	14.38	3	4,217	0.07%
2022/03/17	0	14.36	3	14.36	14.43	-3	4,193	-0.07%
2022/03/16	1	13.76	2	13.71	13.80	-1	4,118	-0.02%
2022/03/15	4	13.81	0	0.00	13.77	4	4,048	0.10%
2022/03/11	1.5	14.35	0	0.00	14.34	1.5	3,849	0.04%
2022/03/09	1	14.05	1	14.14	14.07	0	3,804	0.00%
2022/03/08	0	0.00	1	14.10	13.90	-1	3,769	-0.03%
2022/03/07	1	14.29	0	0.00	14.28	1	3,626	0.03%
2022/03/03	0.3	15.10	0	0.00	15.09	0.3	3,448	0.01%
2022/02/25	1	14.89	0	0.00	14.83	1	3,421	0.03%
2022/02/24	1	14.95	0	0.00	14.77	1	3,397	0.03%
2022/02/22	3	15.04	0	0.00	15.08	3	3,154	0.10%
2022/02/21	4	15.69	0	0.00	15.81	4	2,933	0.14%
2022/02/08	1	15.53	0	0.00	15.52	1	2,462	0.04%
2022/01/13	1	16.12	0	0.00	16.14	1	2,580	0.04%
2022/01/05	0	0.00	0.4	16.78	16.70	-0.4	2,534	-0.02%
2022/01/04	0	0.00	1	16.80	16.83	-1	2,536	-0.04%
2021/12/07	0	0.00	10	15.66	15.71	-10	3,050	-0.33%
2021/11/18	7	15.98	0	0.00	15.99	7	3,211	0.22%
2021/10/21	3	14.81	0	0.00	14.69	3	4,593	0.07%
2021/10/06	2.2	14.08	0	0.00	14.09	2.2	5,164	0.04%
2021/10/05	6.1	13.96	0	0.00	14.16	6.1	5,202	0.12%
2021/10/04	0.1	14.23	0	0.00	14.20	0.1	5,156	0.00%
2021/10/01	1.1	14.40	0	0.00	14.32	1.1	5,184	0.02%
2021/09/29	0.3	14.97	0	0.00	14.61	0.3	5,173	0.01%
2021/09/13	0	0.00	3	15.17	15.13	-3	6,092	-0.05%
2021/09/06	0	0.00	1	15.23	15.17	-1	7,028	-0.01%
2021/08/20	5	14.24	1	14.22	14.19	4	14,182	0.03%
2021/08/19	1	14.26	0	0.00	14.23	1	15,956	0.01%
2021/08/17	2	14.55	0	0.00	14.36	2	21,367	0.01%
2021/08/16	6	14.59	0	0.00	14.57	6	26,824	0.02%
2021/08/13	14	15.00	0	0.00	14.98	14	37,035	0.04%