加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    26.57
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    827張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.000.226.6526.52-0.22,909-0.01%
2024/09/04226.361.126.4226.300.92,9190.03%
2024/09/03127.8100.0027.8112,9130.03%
2024/09/0200.00028.4027.8802,9930.00%
2024/08/2900.000.327.4527.38-0.33,017-0.01%
2024/08/2800.000.128.0528.20-0.13,0190.00%
2024/08/2700.000.227.9227.89-0.23,006-0.01%
2024/08/2300.000.427.9527.80-0.43,071-0.01%
2024/08/220.428.1500.0028.150.43,1580.01%
2024/08/19127.760.427.9127.750.63,2150.02%
2024/08/140.326.9600.0026.900.33,1980.01%
2024/08/0800.000.525.1825.10-0.53,190-0.02%
2024/08/0700.00225.9225.95-23,173-0.06%
2024/08/06325.2800.0025.5933,1180.10%
2024/08/02126.730.126.5826.470.92,8790.03%
2024/08/010.528.290.928.3828.26-0.42,867-0.01%
2024/07/31127.4600.0027.4712,8450.04%
2024/07/3000.000.627.6927.55-0.62,859-0.02%
2024/07/290.327.7900.0027.660.32,8610.01%
2024/07/2600.000.427.6027.38-0.42,898-0.01%
2024/07/23129.1200.0029.2112,8680.03%
2024/07/19129.1800.0029.1812,7980.04%
2024/07/1800.00129.2929.28-12,824-0.04%
2024/07/1700.000.630.3530.21-0.62,754-0.02%
2024/07/12229.940.429.9029.731.62,7370.06%
2024/07/11130.87130.9030.9002,6410.00%
2024/07/08129.6900.0029.7012,5800.04%
2024/07/05129.58129.6229.6202,5530.00%
2024/07/0400.00229.5929.61-22,522-0.08%
2024/07/03228.6700.0028.7822,4970.08%
2024/06/261.428.1800.0028.191.42,5410.05%
2024/06/25127.500.927.7027.520.12,5190.00%
2024/06/24127.7900.0027.8012,4760.04%
2024/06/1700.00028.0327.8302,3500.00%
2024/06/1200.00027.4027.3002,2290.00%
2024/05/3000.000.626.7026.62-0.62,373-0.03%
2024/05/2800.00126.5126.63-12,372-0.04%
2024/05/271.526.1200.0026.431.52,3100.06%
2024/05/230.326.0000.0026.010.32,2620.02%
2024/05/2200.00125.4625.49-12,299-0.04%
2024/05/21025.2700.0025.2702,3280.00%
2024/05/171.225.0000.0025.101.22,3390.05%
2024/04/3000.00124.8124.76-12,527-0.04%
2024/04/29124.3300.0024.4312,4890.04%
2024/03/210.424.8800.0024.890.42,5690.02%
2024/03/1500.00024.4023.8602,6140.00%
2024/03/1100.005.224.6924.01-5.22,571-0.20%
2024/03/084.924.93125.0524.993.92,5110.16%
2024/03/071.324.3500.0024.371.32,3880.06%
2024/02/270.423.2100.0023.210.42,2330.02%
2024/02/2600.00023.2923.1002,2150.00%
2024/02/2100.000.821.9521.86-0.82,171-0.03%
2024/02/1900.002.522.3522.33-2.52,251-0.11%
2024/02/16322.301122.4322.43-82,367-0.34%
2024/02/1511.122.0800.0022.2611.12,4910.45%
2024/02/020.220.7500.0020.780.22,4310.01%
2024/01/3100.000.720.5120.39-0.72,381-0.03%
2024/01/2600.001.420.2720.24-1.42,403-0.06%
2024/01/2300.00220.5620.57-22,395-0.08%
2024/01/222.320.62220.7020.710.32,3930.01%
2024/01/192.620.2100.0020.312.62,3880.11%
2024/01/170.320.1000.0020.120.32,3090.01%
2024/01/110.120.0700.0020.070.12,3990.00%
2023/12/2900.00219.9719.95-22,535-0.08%
2023/12/260.519.8200.0019.820.52,5610.02%
2023/12/2500.000.620.1019.82-0.62,565-0.02%
2023/12/210.119.8000.0019.770.12,5830.00%
2023/12/2000.00420.0820.08-42,584-0.15%
2023/12/1500.000.419.8019.81-0.42,501-0.02%
2023/12/110.119.3100.0019.280.12,4970.00%
2023/11/22019.3200.0019.3302,6940.00%
2023/11/210.619.5000.0019.510.62,7280.02%
2023/11/1500.000.219.6819.68-0.22,815-0.01%
2023/11/130.318.9100.0018.900.32,6360.01%
2023/11/1000.00118.5818.58-12,595-0.04%
2023/11/090.618.6900.0018.710.62,6080.02%
2023/11/020.817.9000.0018.030.82,7070.03%
2023/10/250.118.1600.0018.150.12,8190.00%
2023/10/1900.00118.4318.43-12,857-0.03%
2023/10/1200.00019.5719.6103,0420.00%
2023/10/110.119.4400.0019.430.13,0370.00%
2023/10/0600.00419.0119.00-43,056-0.13%
2023/09/260.518.7700.0018.770.53,2780.02%
2023/09/2200.000.319.1318.81-0.33,353-0.01%
2023/09/210.119.1500.0019.130.13,3690.00%
2023/09/20219.4400.0019.4423,4160.06%
2023/09/1500.000.119.9019.91-0.13,7020.00%
2023/09/1300.00119.5219.55-13,762-0.03%
2023/09/121.419.3900.0019.661.43,8580.04%
2023/09/110.119.3400.0019.310.13,9260.00%
2023/09/0800.00519.3319.34-54,006-0.12%
2023/09/01119.8400.0019.8114,4760.02%
2023/08/30219.7700.0019.7524,5560.04%
2023/08/2400.00219.7519.75-24,866-0.04%
2023/08/220.519.1000.0019.100.55,0240.01%
2023/08/210.118.4400.0018.410.15,2690.00%
2023/08/1600.00218.7418.74-25,239-0.04%
2023/08/110.118.9000.0018.900.15,4430.00%
2023/08/0900.00219.3419.34-25,336-0.04%
2023/08/0400.000.119.7619.60-0.15,2960.00%
2023/08/0200.000.520.0519.81-0.55,313-0.01%
2023/08/01120.07020.1120.0815,2820.02%
2023/07/310.619.800.119.9319.900.55,2360.01%
2023/07/26019.74019.7819.7405,2050.00%
2023/07/240.119.5000.0019.470.15,1720.00%
2023/07/2000.00020.1420.0805,0740.00%
2023/07/1900.00020.4220.4005,0090.00%
2023/07/1800.00020.1020.1304,9560.00%
2023/07/1700.00019.9019.8904,8950.00%
2023/07/1400.00019.9419.9504,8430.00%
2023/07/1300.005.119.6919.70-5.14,822-0.11%
2023/07/12019.350.119.4219.3904,7460.00%
2023/07/110.119.380.119.3919.3804,7150.00%
2023/07/10519.30019.3319.3354,6830.11%
2023/07/0700.00219.2719.28-24,649-0.04%
2023/07/0600.00119.4319.43-14,615-0.02%
2023/06/3000.00118.8118.85-14,406-0.02%
2023/06/29118.8000.0018.8314,3930.02%
2023/06/2600.000.119.4018.71-0.14,1350.00%
2023/06/210.119.41119.4019.42-0.94,052-0.02%
2023/06/2000.00119.0019.00-13,967-0.03%
2023/06/1900.000.119.0819.09-0.13,9760.00%
2023/06/1600.00118.9918.99-13,918-0.03%
2023/06/15119.10519.1019.12-43,819-0.11%
2023/06/142.418.69118.9018.921.33,7590.04%
2023/06/131.818.350.118.4918.541.83,6570.05%
2023/06/120.118.13018.2018.130.13,5680.00%
2023/06/0900.00017.9818.0403,4440.00%
2023/06/0800.00217.5217.48-23,362-0.06%
2023/06/0200.00517.3417.34-53,171-0.16%
2023/05/2900.002217.2117.15-222,832-0.78%
2023/05/26116.5700.0016.6712,7160.04%
2023/05/250.916.48116.5216.54-0.12,6110.00%
2023/05/23015.7400.0015.7702,3540.00%
2023/05/220.115.5900.0015.590.12,3150.01%
2023/05/1800.00115.2915.29-12,261-0.04%
2023/05/1700.00214.9914.98-22,212-0.09%
2023/05/12014.9300.0014.9302,3720.00%
2023/05/110.114.8700.0014.870.12,4110.01%
2023/05/0500.000.914.5014.42-0.92,636-0.03%
2023/05/020.914.4500.0014.620.92,8880.03%
2023/04/210.114.4500.0014.420.13,1860.00%
2023/04/17014.7800.0014.7703,2380.00%
2023/04/1400.00014.9214.7003,2740.00%
2023/04/1300.000.814.8214.67-0.83,293-0.02%
2023/04/110.914.8600.0014.890.93,3470.03%
2023/03/2900.00114.7114.75-13,617-0.03%
2023/03/210.114.5300.0014.510.13,6790.00%
2023/03/140.114.0000.0013.970.13,7160.00%
2023/03/130.114.2900.0014.240.13,6960.00%
2023/03/1000.001014.1914.19-103,661-0.27%
2023/03/0900.00014.9714.6103,6700.00%
2023/03/0200.000.214.4714.34-0.23,6690.00%
2023/02/241014.5800.0014.57103,6750.27%
2023/02/2300.00514.4314.48-53,672-0.14%
2023/02/210.114.4900.0014.470.13,6360.00%
2023/02/2000.000.514.5514.49-0.53,690-0.01%
2023/02/1700.00114.4614.43-13,723-0.03%
2023/02/16114.8500.0014.9313,6810.03%
2023/02/15514.74114.7214.7143,7150.11%
2023/02/140.814.3500.0014.410.83,6930.02%
2023/02/135.114.21514.2314.230.13,7200.00%
2023/02/1000.001014.6014.60-103,680-0.27%
2023/02/0800.00314.4714.52-33,585-0.08%
2023/02/0700.00114.2014.21-13,550-0.03%
2023/02/0300.00114.0814.07-13,470-0.03%
2023/02/02113.9000.0014.0113,3690.03%
2023/01/3100.00113.5613.33-13,298-0.03%
2023/01/3011.613.75113.8213.8110.63,2630.32%
2023/01/1600.002.912.3312.32-2.93,093-0.10%
2023/01/13112.30112.3012.2803,0700.00%
2023/01/120.112.1000.0012.180.13,0660.00%
2023/01/110.411.9600.0011.980.43,0630.01%
2022/12/29111.2200.0011.2513,2130.03%
2022/12/28111.2000.0011.2013,2360.03%
2022/12/23111.7200.0011.7313,2680.03%
2022/12/220.212.2200.0012.190.23,1720.01%
2022/12/1900.00012.5512.3603,1660.00%
2022/12/120.213.01013.1312.980.13,2520.00%
2022/11/2500.000.413.5713.44-0.43,503-0.01%
2022/11/2400.001013.4513.44-103,545-0.28%
2022/11/23013.1800.0013.1803,5500.00%
2022/11/2200.000.213.1012.95-0.23,603-0.01%
2022/11/210.213.1000.0013.100.23,6040.00%
2022/11/1600.00213.5713.64-23,607-0.06%
2022/11/110.213.1800.0013.180.23,5430.00%
2022/11/10112.4300.0012.3913,4980.03%
2022/11/090.712.8000.0012.850.73,4900.02%
2022/11/0800.001012.7812.73-103,487-0.29%
2022/11/071012.8400.0012.88103,4730.29%
2022/11/0300.00012.8512.6803,4800.00%
2022/10/2800.000.612.7612.62-0.63,617-0.02%
2022/10/260.612.4100.0012.470.63,6970.02%
2022/10/24012.3200.0012.3103,7820.00%
2022/10/210.212.0000.0012.000.23,7970.00%
2022/10/121.212.0800.0012.101.23,7860.03%
2022/09/30912.9500.0012.9693,6930.24%
2022/09/29113.4700.0013.4713,6540.03%
2022/09/23113.70014.1613.7013,7070.03%
2022/09/22013.9900.0013.9903,6880.00%
2022/09/210.114.2300.0014.230.13,7040.00%
2022/09/1500.000.214.9014.27-0.23,7900.00%
2022/09/1400.000.314.3014.15-0.33,842-0.01%
2022/09/13014.66114.6414.65-13,852-0.03%
2022/09/120.314.43114.4514.46-0.73,888-0.02%
2022/09/080.413.8500.0013.930.43,9960.01%
2022/09/0500.000.114.5413.71-0.14,2460.00%
2022/09/01113.9100.0013.8714,2840.02%
2022/08/2900.000.514.5014.34-0.54,249-0.01%
2022/08/24014.7000.0014.6704,2570.00%
2022/08/2300.000.214.7514.58-0.24,3290.00%
2022/08/220.114.9000.0014.900.14,4130.00%
2022/08/1700.00115.4315.44-14,626-0.02%
2022/08/16115.40315.4915.46-24,720-0.04%
2022/08/110.115.0300.0015.000.14,8930.00%
2022/07/2900.00214.5114.51-25,267-0.04%
2022/07/26313.9100.0013.8835,2050.06%
2022/07/210.113.7900.0013.790.15,4160.00%
2022/07/180.213.1500.0013.240.25,5600.00%
2022/07/1500.00213.0113.02-25,596-0.04%
2022/07/12212.6300.0012.6725,6810.04%
2022/07/110.213.1300.0013.130.25,7290.00%
2022/07/060.412.6500.0012.540.45,8550.01%
2022/07/04112.4500.0012.4515,9130.02%
2022/07/0100.00112.6112.56-15,977-0.02%
2022/06/30312.9300.0012.9035,9780.05%
2022/06/2700.002013.6913.66-206,210-0.32%
2022/06/2300.00013.4013.2506,3990.00%
2022/06/210.213.1400.0013.140.26,6430.00%
2022/06/2000.000.113.0512.92-0.16,7600.00%
2022/06/171112.9400.0013.01116,7630.16%
2022/06/14013.3100.0013.2806,8290.00%
2022/06/135.113.6800.0013.665.16,7070.08%
2022/06/1000.00114.3214.31-16,727-0.01%
2022/06/080.714.4100.0014.490.76,8580.01%
2022/06/07514.4000.0014.3656,9500.07%
2022/05/3100.00114.5014.51-17,608-0.01%
2022/05/301.114.3000.0014.521.17,5720.01%
2022/05/25113.3800.0013.4117,7410.01%
2022/05/24013.5300.0013.5108,0970.00%
2022/05/230.113.7500.0013.750.18,1160.00%
2022/05/20113.9300.0013.9418,2180.01%
2022/05/12313.6500.0013.6238,5710.04%
2022/05/110.114.17314.1714.17-2.98,528-0.03%
2022/05/10214.0100.0014.1328,5500.02%
2022/05/09214.6700.0014.6728,3930.02%
2022/05/05215.492015.5115.53-188,457-0.21%
2022/05/04315.17115.1615.1728,5450.02%
2022/05/03115.0000.0015.0818,7600.01%
2022/04/271114.6500.0014.69119,1160.12%
2022/04/25715.3200.0015.3579,2520.08%
2022/04/22315.6500.0015.7039,1910.03%
2022/04/1800.000.415.8515.65-0.49,3050.00%
2022/04/1300.000.116.0515.88-0.19,5780.00%
2022/04/12115.6500.0015.7219,6200.01%
2022/04/01117.2400.0017.2419,9420.01%
2022/03/301317.6800.0017.65139,9370.13%
2022/03/29217.45517.4817.46-39,851-0.03%
2022/03/28517.0400.0017.0259,7720.05%
2022/03/25117.104517.1317.12-449,756-0.45%
2022/03/14114.8300.0014.87110,1460.01%
2022/03/10115.3000.0015.27110,3620.01%
2022/03/08114.7000.0014.58110,3830.01%
2022/03/02115.8800.0015.88110,1270.01%
2022/03/0100.00216.1316.16-210,098-0.02%
2022/02/25215.5000.0015.51210,0880.02%
2022/02/23515.7900.0015.8759,9840.05%
2022/02/22115.9500.0015.9519,9610.01%
2022/02/18116.4000.0016.4719,8140.01%
2022/02/14616.2000.0016.1869,8900.06%
2022/02/11116.8000.0016.7519,9560.01%
2022/02/10117.0800.0017.1219,9940.01%
2022/02/080.116.6000.0016.550.110,4380.00%
2022/02/071016.5400.0016.571010,4990.10%
2022/01/263.116.3000.0016.333.110,5030.03%
2022/01/25216.4500.0016.41210,7430.02%
2022/01/24116.8000.0016.86110,8740.01%
2022/01/217.117.0400.0017.017.110,8800.07%
2022/01/191317.8300.0017.711310,6940.12%
2022/01/18218.0900.0018.09210,5510.02%
2022/01/14118.1300.0018.18110,6030.01%
2022/01/1000.00117.9118.05-110,399-0.01%
2022/01/06518.2000.0018.18510,3860.05%
2022/01/05718.6900.0018.69710,1830.07%
2022/01/0400.00518.9018.95-510,066-0.05%
2021/12/30118.141018.1518.13-99,703-0.09%
2021/12/28218.3600.0018.3729,6380.02%
2021/12/220.317.4200.0017.380.39,4160.00%
2021/12/21217.1700.0017.2029,3710.02%
2021/12/203.117.1500.0017.153.19,2840.03%
2021/12/176.317.4700.0017.426.39,0870.07%
2021/12/155.417.4700.0017.505.48,6690.06%
2021/12/14517.5900.0017.5658,5580.06%
2021/12/10118.052018.0418.06-198,179-0.23%
2021/12/081018.601018.5018.6008,0320.00%
2021/12/071118.0300.0018.06117,9390.14%
2021/12/06117.98218.0418.01-17,820-0.01%
2021/12/03118.4500.0018.5117,6640.01%
2021/12/02418.4600.0018.5247,6400.05%
2021/11/26118.8200.0018.8317,2880.01%
2021/11/251019.03119.0719.0897,3310.12%
2021/11/2300.00519.1419.13-57,344-0.07%
2021/11/1200.00118.3918.37-16,930-0.01%
2021/11/10118.19518.1818.19-46,985-0.06%
2021/11/08518.7600.0018.6957,3130.07%
2021/11/05118.9500.0018.9417,0970.01%
2021/11/04518.2700.0018.2856,8500.07%
2021/11/0200.00618.0018.03-66,781-0.09%
2021/11/016118.206518.0118.20-46,471-0.06%
2021/10/29517.3100.0017.3056,1510.08%
2021/10/28217.0800.0017.1226,0530.03%
2021/10/26816.938016.7516.96-726,011-1.20%
2021/10/25216.2200.0016.2425,9750.03%
2021/10/01214.8100.0014.8126,5200.03%
2021/09/29115.0100.0015.0116,6800.01%
2021/09/28215.2500.0015.2826,7050.03%
2021/09/1000.00215.2415.25-28,443-0.02%
2021/09/098015.2400.0015.24808,7560.91%
2021/09/0800.0082.115.4015.35-82.19,043-0.91%
2021/09/0600.00215.3215.33-29,382-0.02%
2021/09/01015.2400.0015.19010,2970.00%
2021/08/27014.9800.0014.95010,2240.00%
2021/08/2680.114.9800.0014.9880.110,9700.73%
2021/08/20314.3100.0014.25314,0280.02%
2021/08/19214.3700.0014.37215,1760.01%
2021/08/18214.4500.0014.46217,0800.01%
2021/08/17114.6600.0014.64118,3930.01%
2021/08/13415.0000.0014.99425,3330.02%
2021/08/12814.9700.0014.96833,7530.02%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音