• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▲0.12
  • 漲幅
    +0.67%
  • 成交量
    718張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/170.117.9500.0018.030.18580.02%
2024/10/1600.000.317.8717.91-0.3863-0.03%
2024/10/150.718.000.217.9518.040.58620.05%
2024/10/11117.760.317.8317.760.78880.08%
2024/10/0900.000.217.7217.69-0.2892-0.03%
2024/10/0800.001.517.6517.66-1.5897-0.16%
2024/10/071.117.760.217.9017.840.89290.09%
2024/10/01117.620.117.6617.630.99650.09%
2024/09/3000.000.217.7717.67-0.2992-0.02%
2024/09/240.117.4000.0017.440.11,0240.01%
2024/09/2300.000.117.3517.31-0.11,026-0.01%
2024/09/1800.000.617.0216.95-0.61,113-0.05%
2024/09/16117.362.917.3217.38-1.91,148-0.17%
2024/09/11116.6600.0016.6311,2980.08%
2024/09/09116.5700.0016.7311,3350.07%
2024/09/0500.00116.8716.80-11,375-0.07%
2024/09/04116.841.416.8716.84-0.41,405-0.03%
2024/09/03117.6000.0017.5911,3970.07%
2024/09/020.117.65017.7517.6601,4190.00%
2024/08/30117.780.217.8517.770.81,4530.06%
2024/08/2900.000.317.6217.74-0.31,521-0.02%
2024/08/2800.000.117.7117.81-0.11,527-0.01%
2024/08/26117.711.317.9017.70-0.31,567-0.02%
2024/08/2300.000.517.6317.66-0.51,572-0.03%
2024/08/2100.000.117.7717.68-0.11,632-0.01%
2024/08/16117.6400.0017.7511,6780.06%
2024/08/15117.42117.6717.4401,6850.00%
2024/08/13117.3600.0017.3611,7070.06%
2024/08/0900.000.717.0916.98-0.71,726-0.04%
2024/08/0800.000.316.8316.63-0.31,724-0.01%
2024/08/07116.9000.0016.9511,7220.06%
2024/08/0500.000.116.2915.91-0.11,6730.00%
2024/08/0200.001.417.7717.49-1.41,639-0.08%
2024/08/0100.000.118.2018.18-0.11,6450.00%
2024/07/31117.9100.0017.9111,6480.06%
2024/07/300.117.790.517.8517.92-0.51,658-0.03%
2024/07/2600.000.118.2317.93-0.11,650-0.01%
2024/07/22118.110.918.5118.080.11,6560.01%
2024/07/1800.000.118.8018.76-0.11,629-0.01%
2024/07/17119.0000.0018.9711,6260.06%
2024/07/15119.0700.0019.0511,7020.06%
2024/07/1200.000.819.2018.98-0.81,712-0.04%
2024/07/090.318.9200.0019.010.31,7670.02%
2024/07/0200.000.318.4518.30-0.31,745-0.02%
2024/06/2700.000.218.3518.32-0.21,752-0.01%
2024/06/19118.5000.0018.5011,7320.06%
2024/06/0700.00018.0717.9201,7100.00%
2024/06/0400.000.117.8217.60-0.11,748-0.01%
2024/05/3000.000.717.8017.67-0.71,768-0.04%
2024/05/270.118.0400.0018.000.11,8210.01%
2024/05/2300.00117.6917.66-11,805-0.06%
2024/05/22117.5500.0017.6511,8150.06%
2024/05/160.417.5100.0017.560.41,8330.02%
2024/04/2500.000.617.0516.90-0.61,953-0.03%
2024/04/240.216.9500.0017.130.21,9590.01%
2024/04/23416.6800.0016.7541,9840.20%
2024/04/1600.000.317.3516.96-0.31,986-0.02%
2024/04/1500.000.117.7017.44-0.11,9580.00%
2024/04/120.817.7300.0017.710.81,9480.04%
2024/04/1000.00117.8017.79-11,962-0.05%
2024/04/091.217.7200.0017.881.22,0070.06%
2024/03/2800.00217.3617.37-22,070-0.10%
2024/03/2200.00117.2717.35-12,087-0.05%
2024/03/210.717.11517.1617.29-4.32,087-0.21%
2024/03/2000.00117.0016.95-12,068-0.05%
2024/03/14117.07317.1417.15-22,087-0.10%
2024/03/0800.00116.9116.92-12,065-0.05%
2024/03/070.916.9800.0017.020.92,0150.04%
2024/03/05116.7600.0016.8511,9670.05%
2024/02/2900.000.116.4516.51-0.11,931-0.01%
2024/02/2600.000.516.4516.46-0.51,894-0.02%
2024/02/2300.001016.4916.46-101,888-0.53%
2024/02/16116.20116.2116.2101,8960.00%
2024/01/1000.001015.5515.51-101,873-0.53%
2023/12/2000.001015.7015.75-101,718-0.58%
2023/12/1800.000.215.8315.71-0.21,711-0.01%
2023/11/240.215.5000.0015.640.21,6450.01%
2023/09/1500.00216.1416.19-22,194-0.09%
2023/09/07116.1000.0016.0412,2440.04%
2023/09/01116.14616.1816.14-52,328-0.21%
2023/08/2400.00216.4216.36-22,557-0.08%
2023/08/1800.000.116.1515.96-0.12,7690.00%
2023/08/1500.004016.0516.04-402,817-1.42%
2023/07/14016.90117.0517.09-12,379-0.04%
2023/07/13116.7300.0016.7812,3110.04%
2023/07/1000.00116.1016.11-12,273-0.04%
2023/07/0500.00416.5116.44-42,279-0.18%
2023/07/040.516.45816.4416.52-7.52,275-0.33%
2023/06/290.516.0400.0016.020.52,2560.02%
2023/06/1900.000.216.2716.32-0.22,186-0.01%
2023/06/1500.00116.4016.42-12,124-0.05%
2023/06/1400.00116.2016.20-12,090-0.05%
2023/06/130.716.1500.0016.180.72,0940.03%
2023/06/1200.00116.0015.95-12,073-0.05%
2023/06/020.115.4500.0015.600.12,0300.00%
2023/06/01515.3900.0015.4051,9810.25%
2023/05/31515.41315.4215.4121,9830.10%
2023/05/3000.00115.3415.39-11,952-0.05%
2023/05/29115.30515.3815.38-41,913-0.21%
2023/05/262.415.103.515.1815.19-1.11,859-0.06%
2023/05/220.314.9100.0014.920.31,7360.02%
2023/05/1200.00014.9914.3701,6510.00%
2023/04/1800.00214.6914.70-21,818-0.11%
2023/04/11214.63214.7214.7101,7460.00%
2023/03/1300.00114.3514.36-11,622-0.06%
2023/03/10114.3000.0014.2911,6150.06%
2023/03/0100.00014.2514.2701,4980.00%
2023/02/2200.00214.1914.20-21,495-0.13%
2023/02/1000.000.514.3014.10-0.51,505-0.03%
2023/02/07213.9700.0013.9721,4900.13%
2023/02/0300.00114.0214.05-11,496-0.07%
2023/02/0200.00114.0714.06-11,489-0.07%
2023/02/0100.00113.8913.91-11,465-0.07%
2023/01/3100.00113.8713.82-11,463-0.07%
2023/01/302.513.7700.0013.882.51,4610.17%
2023/01/13113.3600.0013.3511,4240.07%
2023/01/0400.00013.0313.0201,4620.00%
2022/12/2300.000.312.9612.89-0.31,517-0.02%
2022/12/2100.00112.9012.85-11,546-0.06%
2022/12/20213.00013.0512.8021,5550.13%
2022/12/1900.00013.1013.0501,5810.00%
2022/12/1300.00013.4013.2201,5930.00%
2022/12/1200.00013.2513.2601,6270.00%
2022/12/090.413.3400.0013.360.41,6440.02%
2022/12/0500.00113.6913.63-11,647-0.06%
2022/11/24013.3000.0013.3901,6390.00%
2022/11/1400.00213.0213.08-21,605-0.12%
2022/11/11212.9400.0012.9221,5840.13%
2022/11/0900.00013.1012.6501,5850.00%
2022/11/0400.000.112.1312.16-0.11,598-0.01%
2022/11/0300.00012.1512.1301,5990.00%
2022/11/0200.000.112.3012.21-0.11,601-0.01%
2022/10/3100.000.412.1312.00-0.41,602-0.03%
2022/10/2800.000.212.0411.93-0.21,615-0.01%
2022/10/270.911.9900.0012.060.91,6240.06%
2022/10/0500.00112.6512.70-11,573-0.07%
2022/10/04012.3500.0012.4901,5770.00%
2022/09/29112.3500.0012.3711,6140.06%
2022/09/2600.00012.8912.5801,6660.00%
2022/09/23212.8800.0012.8921,6720.12%
2022/09/0500.00113.4513.43-11,745-0.06%
2022/09/02113.0500.0013.4311,7610.06%
2022/08/29113.4800.0013.5211,7410.06%
2022/08/17113.8900.0013.9311,8030.06%
2022/08/1500.002013.8413.86-201,818-1.10%
2022/08/1100.002013.5513.60-201,800-1.11%
2022/08/051013.3700.0013.44101,8210.55%
2022/08/0400.001013.1513.17-101,836-0.54%
2022/08/011013.4000.0013.35101,8580.54%
2022/07/2900.002013.3513.32-201,863-1.07%
2022/07/221013.2300.0013.17101,9100.52%
2022/07/211013.1000.0013.20101,9230.52%
2022/07/141012.6800.0012.67101,9890.50%
2022/07/1100.001012.5512.56-102,015-0.50%
2022/07/082012.67112.6112.64192,0340.93%
2022/07/07012.2900.0012.5102,0270.00%
2022/06/30112.9500.0012.9412,0650.05%
2022/06/22113.2800.0013.2812,1500.05%
2022/06/14113.5600.0013.7112,2810.04%
2022/06/13113.7000.0013.7312,2950.04%
2022/06/01114.1800.0014.1512,5810.04%
2022/05/27113.7900.0013.8112,6880.04%
2022/05/2500.00113.6813.67-12,815-0.04%
2022/05/231.913.6800.0013.651.92,9840.06%
2022/05/19113.5500.0013.5713,0670.03%
2022/05/130.113.3000.0013.400.13,1980.00%
2022/05/0900.000.413.8113.65-0.43,296-0.01%
2022/05/0600.002.313.9313.91-2.33,328-0.07%
2022/04/25213.9700.0013.9923,7480.05%
2022/04/12114.2500.0014.2614,1210.02%
2022/04/1100.00114.4314.28-14,159-0.02%
2022/04/083014.5200.0014.54304,1630.72%
2022/04/07214.59114.6514.5014,1780.02%
2022/04/0600.000.314.9514.76-0.34,178-0.01%
2022/03/31214.8800.0014.8624,2920.05%
2022/03/28214.7300.0014.8224,4270.05%
2022/03/21314.91314.9414.8804,5540.00%
2022/03/1800.00114.8814.80-14,582-0.02%
2022/03/17114.72214.7814.86-14,600-0.02%
2022/03/15214.4700.0014.4624,5910.04%
2022/03/11214.6800.0014.6924,7050.04%
2022/03/10514.75214.7814.7534,7440.06%
2022/03/09114.3900.0014.4414,7800.02%
2022/03/07414.6200.0014.5744,8070.08%
2022/03/04214.9100.0014.9224,7620.04%
2022/03/0200.00215.0815.07-24,986-0.04%
2022/03/0100.00215.0415.08-25,001-0.04%
2022/02/25314.8100.0014.8035,0150.06%
2022/02/24214.9100.0014.8025,0330.04%
2022/02/2300.00215.1215.10-24,931-0.04%
2022/02/22214.9900.0015.0224,9990.04%
2022/02/21215.0700.0015.2125,0110.04%
2022/02/1700.00315.2615.21-35,128-0.06%
2022/02/1600.001415.1415.16-145,200-0.27%
2022/02/14215.0200.0015.0125,2870.04%
2022/02/0900.00215.2115.25-25,452-0.04%
2022/01/25214.9100.0014.9025,5650.04%
2022/01/24315.0100.0015.0935,5130.05%
2022/01/21415.1600.0015.0745,5170.07%
2022/01/19215.31315.3215.29-15,501-0.02%
2022/01/1700.00315.3915.40-35,585-0.05%
2022/01/14315.2900.0015.3135,6380.05%
2022/01/13215.48215.5315.4805,6510.00%
2022/01/07215.3800.0015.4025,7450.03%
2022/01/06415.5200.0015.5545,7210.07%
2022/01/0400.00415.6115.63-45,766-0.07%
2021/12/2400.00315.3315.31-36,615-0.05%
2021/12/2100.00515.1415.14-57,066-0.07%
2021/12/201115.0300.0015.03117,0720.16%
2021/12/1700.00515.1415.14-57,093-0.07%
2021/12/1500.00415.0115.00-47,512-0.05%
2021/12/14315.0000.0014.9937,7590.04%
2021/12/13215.1500.0015.1228,5340.02%
2021/12/1000.00115.1715.15-18,619-0.01%
2021/12/07115.031015.0515.12-98,818-0.10%
2021/12/031.215.0600.0015.071.28,9590.01%
2021/11/30214.9000.0014.8429,1860.02%
2021/11/26614.8900.0014.8169,3040.06%
2021/11/25115.0400.0015.0519,1820.01%
2021/11/24115.0500.0015.0819,2930.01%
2021/11/23515.1000.0015.0659,3950.05%
2021/11/18915.19515.1615.2149,5820.04%
2021/11/17215.12815.1115.11-69,650-0.06%
2021/11/1600.00315.1215.10-39,730-0.03%
2021/11/11115.0000.0014.9919,9620.01%
2021/11/10215.0000.0015.02210,0920.02%
2021/11/0900.00115.0515.06-110,212-0.01%
2021/11/0800.002014.9414.95-2010,197-0.20%
2021/11/05114.8600.0014.90110,3330.01%
2021/11/04214.8700.0014.81210,4660.02%
2021/11/02414.8800.0014.78410,8580.04%
2021/11/01514.8300.0014.85510,9570.05%
2021/10/29214.6500.0014.69211,0840.02%
2021/10/27214.6500.0014.75211,5280.02%
2021/10/26214.66114.7014.69111,8070.01%
2021/10/2500.001014.5814.57-1012,030-0.08%
2021/10/22114.5000.0014.55112,3220.01%
2021/10/21414.672014.6914.57-1612,613-0.13%
2021/10/201214.6300.0014.611212,9000.09%
2021/10/13114.2000.0014.19115,0480.01%
2021/10/08114.5000.0014.46116,0070.01%
2021/10/060.214.3800.0014.220.217,5600.00%
2021/10/04214.2400.0014.23218,9120.01%
2021/10/015.114.3900.0014.345.119,2310.03%
2021/09/2924.214.6100.0014.6124.218,3970.13%
2021/09/28514.8300.0014.84518,0380.03%
2021/09/24314.9600.0014.91321,7720.01%
2021/09/23614.7600.0014.79625,8930.02%
2021/09/223014.6300.0014.633032,0940.09%
2021/09/17614.97215.0014.98434,5080.01%
2021/09/162415.051115.0515.001351,1660.03%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音