國泰基因免疫革命 (00898)-康和-板橋券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	7.01	0	0.00	7.00	0.3	661	0.05%
2024/04/22	0	0.00	100	6.59	6.61	-100	628	-15.90%
2024/03/21	0	0.00	0	7.40	7.30	0	650	0.00%
2024/03/18	0	0.00	10	7.24	7.25	-10	703	-1.42%
2024/03/13	0.3	7.33	0	0.00	7.33	0.3	705	0.04%
2024/03/08	0	0.00	0.1	7.63	7.39	-0.1	700	-0.01%
2024/03/07	0	0.00	0	7.73	7.35	0	692	0.00%
2024/03/04	0.1	7.50	0	0.00	7.52	0.1	696	0.01%
2024/03/01	0	0.00	0.3	7.63	7.46	-0.3	692	-0.05%
2024/02/29	0.3	7.59	2	7.69	7.69	-1.7	691	-0.24%
2024/02/27	0	0.00	2	7.38	7.41	-2	655	-0.31%
2024/02/26	0	0.00	0.3	7.36	7.27	-0.3	638	-0.04%
2024/02/23	0.3	7.22	0	0.00	7.27	0.3	624	0.05%
2024/02/22	0	0.00	0	7.37	7.22	0	604	-0.01%
2024/02/19	0.5	7.20	0	0.00	7.20	0.5	589	0.08%
2024/02/16	0	7.19	2	7.23	7.24	-2	587	-0.33%
2024/02/15	0.2	7.17	0	0.00	7.17	0.2	584	0.03%
2024/01/15	0	0.00	0	7.50	7.26	0	586	0.00%
2024/01/10	0	0.00	0.2	7.47	7.40	-0.2	595	-0.03%
2024/01/03	0.2	7.24	0	0.00	7.28	0.2	549	0.03%
2023/12/27	0	0.00	0	7.60	7.31	0	541	-0.01%
2023/12/26	0	0.00	0	7.73	7.29	0	537	-0.01%
2023/12/25	0.1	7.27	0	0.00	7.25	0.1	538	0.02%
2023/12/15	0	7.23	0	0.00	7.24	0	531	0.00%
2023/12/14	0.8	7.12	0	0.00	7.13	0.8	528	0.16%
2023/11/23	0	0.00	0.1	6.80	6.78	-0.1	455	-0.02%
2023/11/21	0	0.00	0.1	6.89	6.79	-0.1	451	-0.03%
2023/11/20	0.1	6.66	0	0.00	6.71	0.1	445	0.03%
2023/11/15	0	0.00	0.1	6.66	6.63	-0.1	444	-0.01%
2023/11/14	0.3	6.45	0	0.00	6.45	0.3	443	0.07%
2023/11/10	0	0.00	50	6.50	6.52	-50	449	-11.12%
2023/11/02	0	0.00	0	6.49	6.44	0	463	0.00%
2023/11/01	0	0.00	0.1	6.42	6.41	-0.1	468	-0.02%
2023/10/13	0	0.00	20	6.93	6.95	-20	588	-3.40%
2023/09/14	0	0.00	30	7.41	7.41	-30	682	-4.40%
2023/08/24	0	0.00	10	7.49	7.49	-10	748	-1.34%
2023/08/08	0	0.00	10	7.50	7.52	-10	752	-1.33%
2023/08/01	0	0.00	0.5	7.93	7.91	-0.5	793	-0.06%
2023/07/31	0	0.00	0.2	7.90	7.87	-0.2	800	-0.02%
2023/07/26	0	0.00	5	7.83	7.82	-5	812	-0.62%
2023/07/24	0	0.00	0.6	7.92	7.93	-0.6	810	-0.07%
2023/07/20	0	0.00	3.1	7.82	7.82	-3.1	769	-0.40%
2023/07/19	0	0.00	0.1	7.75	7.73	-0.1	760	-0.02%
2023/07/18	0	0.00	0.1	7.70	7.69	-0.1	762	-0.01%
2023/07/14	0	0.00	8	7.70	7.68	-8	769	-1.04%
2023/07/12	0.3	7.69	0	0.00	7.69	0.3	753	0.04%
2023/07/11	0	0.00	30	7.69	7.69	-30	786	-3.81%
2023/06/28	3	7.49	0	0.00	7.49	3	827	0.36%
2023/06/21	0	0.00	0	7.83	7.73	0	814	0.00%
2023/06/20	0	0.00	20	7.72	7.72	-20	852	-2.35%
2023/06/19	0	0.00	0.1	7.86	7.75	-0.1	858	-0.02%
2023/06/16	0	0.00	1	7.75	7.79	-1	850	-0.12%
2023/06/15	1	7.70	1.7	7.74	7.70	-0.7	847	-0.08%
2023/06/14	2.1	7.79	0.1	7.81	7.81	2.1	843	0.24%
2023/06/13	0	0.00	1.1	7.69	7.71	-1.1	838	-0.13%
2023/06/12	1	7.60	1	7.61	7.62	0	830	0.00%
2023/06/09	1	7.63	1	7.63	7.63	0	831	0.00%
2023/06/08	1	7.64	1	7.65	7.64	0	834	0.00%
2023/06/07	1	7.66	0	0.00	7.66	1	846	0.12%
2023/06/05	0	0.00	1	7.62	7.62	-1	826	-0.12%
2023/05/25	0	0.00	2	7.64	7.65	-2	862	-0.23%
2023/05/24	0	0.00	2	7.79	7.80	-2	876	-0.23%
2023/05/22	0	0.00	0	7.98	7.72	0	868	0.00%
2023/05/16	0	0.00	120	7.86	7.86	-120	874	-13.73%	大賣/鉅額交易
2023/05/12	0	0.00	24	7.81	7.80	-24	865	-2.77%
2023/05/11	0.8	7.86	0	7.87	7.86	0.7	866	0.09%
2023/05/10	0	0.00	0	7.80	7.77	0	840	0.00%
2023/05/05	0	0.00	55.9	7.73	7.74	-55.9	840	-6.65%
2023/05/03	0	0.00	7	7.46	7.46	-7	821	-0.85%
2023/04/21	0	0.00	0.3	7.60	7.49	-0.3	867	-0.03%
2023/04/19	0.3	7.50	17	7.50	7.54	-16.7	841	-1.98%
2023/04/17	0	0.00	1	7.61	7.61	-1	810	-0.13%
2023/04/14	2	7.68	3	7.68	7.66	-1	806	-0.12%
2023/04/13	0	7.39	0	0.00	7.49	0	764	0.00%
2023/04/12	0.8	7.50	0	0.00	7.50	0.8	757	0.11%
2023/04/06	0	0.00	3	7.26	7.27	-3	719	-0.42%
2023/03/27	0	0.00	80	7.05	7.09	-80	691	-11.56%
2023/03/22	0	0.00	3	7.17	7.17	-3	641	-0.47%
2023/03/15	0	0.00	45	7.17	7.16	-45	629	-7.15%
2023/03/10	0	0.00	0	7.31	7.19	0	631	0.00%
2023/03/07	0	0.00	1.1	7.43	7.42	-1.1	632	-0.18%
2023/03/06	1.2	7.46	0	0.00	7.51	1.2	635	0.18%
2023/02/17	0	0.00	0.2	7.56	7.50	-0.2	636	-0.03%
2023/02/16	0.1	7.59	0.2	7.64	7.59	-0.1	658	-0.01%
2023/02/14	0.5	7.51	0	0.00	7.53	0.5	707	0.07%
2023/02/13	0.1	7.40	0	0.00	7.52	0.1	707	0.01%
2023/02/09	0	0.00	0	7.79	7.65	0	708	0.00%
2023/02/06	0	0.00	0.5	7.83	7.72	-0.5	722	-0.06%
2023/02/03	0	7.76	0	0.00	7.82	0	728	0.01%
2023/02/02	0.4	7.65	0	0.00	7.69	0.4	739	0.06%
2023/01/31	0	0.00	0.8	7.63	7.46	-0.8	735	-0.10%
2023/01/30	0.8	7.60	5	7.65	7.62	-4.2	744	-0.57%
2023/01/16	0	0.00	13	7.61	7.61	-13	756	-1.72%
2023/01/11	0.8	7.39	0	0.00	7.39	0.8	737	0.11%
2022/12/26	6	7.22	0	0.00	7.23	6	840	0.71%
2022/12/16	3	7.51	0	7.65	7.52	3	899	0.33%
2022/12/12	0	0.00	0.1	7.76	7.54	-0.1	917	-0.01%
2022/12/09	0.1	7.60	0.1	7.80	7.70	0	920	0.00%
2022/12/08	0.1	7.52	0	0.00	7.56	0.1	920	0.01%
2022/12/06	0	0.00	0	7.98	7.67	0	939	0.00%
2022/12/02	0	0.00	0.2	7.88	7.77	-0.2	971	-0.03%
2022/11/28	0	0.00	0.1	7.74	7.66	-0.1	984	-0.01%
2022/11/25	4	7.76	50	7.78	7.75	-46	988	-4.65%
2022/11/18	0	0.00	0.2	7.93	7.85	-0.2	1,025	-0.02%
2022/11/15	0.6	8.02	0	0.00	8.10	0.6	1,034	0.06%
2022/11/11	0.8	7.90	65	7.93	7.90	-64.2	1,026	-6.26%
2022/11/10	0	0.00	0	7.65	7.48	0	1,003	0.00%
2022/11/07	0	0.00	1	7.63	7.65	-1	1,048	-0.10%
2022/11/03	0	0.00	0.1	7.80	7.70	-0.1	1,125	-0.01%
2022/11/02	0	0.00	11	7.81	7.82	-11	1,137	-0.97%
2022/11/01	0	0.00	0.1	7.78	7.74	-0.1	1,150	-0.01%
2022/10/28	0	0.00	0.1	7.69	7.52	-0.1	1,192	-0.01%
2022/10/27	0.3	7.64	0	0.00	7.64	0.3	1,189	0.03%
2022/10/26	0	0.00	16	7.47	7.50	-16	1,192	-1.34%
2022/10/25	0	0.00	1	7.31	7.30	-1	1,161	-0.09%
2022/10/21	7	7.05	1	7.07	7.08	6	1,151	0.52%
2022/10/20	0	0.00	0.1	7.27	7.20	-0.1	1,150	0.00%
2022/10/14	0.3	7.28	6	7.28	7.28	-5.8	1,194	-0.48%
2022/10/11	6.6	7.13	1	7.07	7.07	5.6	1,228	0.45%
2022/10/05	0	0.00	4.1	7.50	7.52	-4.1	1,227	-0.33%
2022/10/04	0.2	7.30	0	0.00	7.37	0.2	1,225	0.02%
2022/09/30	4	7.10	0	0.00	7.24	4	1,275	0.31%
2022/09/29	0	0.00	6	7.40	7.43	-6	1,282	-0.47%
2022/09/28	0.8	7.13	0	7.45	7.09	0.8	1,320	0.06%
2022/09/27	6	7.06	0	0.00	7.06	6	1,318	0.46%
2022/09/26	0.2	7.12	0	0.00	7.09	0.2	1,340	0.02%
2022/09/23	10	7.25	0	7.30	7.21	10	1,358	0.73%
2022/09/19	0	0.00	0.4	7.80	7.71	-0.4	1,396	-0.03%
2022/09/16	0.3	7.84	0	0.00	7.84	0.3	1,450	0.02%
2022/09/15	0	0.00	0	8.00	7.81	0	1,479	0.00%
2022/09/14	6	7.77	0.2	7.86	7.78	5.8	1,507	0.38%
2022/09/13	0.4	8.01	10	8.06	8.07	-9.6	1,507	-0.64%
2022/09/12	5.4	7.99	6	8.01	8.01	-0.7	1,527	-0.04%
2022/09/07	5	7.39	0	0.00	7.39	5	1,494	0.33%
2022/08/31	0	0.00	0.5	7.80	7.60	-0.5	1,556	-0.03%
2022/08/29	0	0.00	0.1	7.69	7.61	-0.1	1,557	-0.01%
2022/08/23	0	0.00	0	7.68	7.60	0	1,537	0.00%
2022/08/17	5	8.39	0.4	8.49	8.41	4.6	1,490	0.31%
2022/08/16	0	0.00	4	8.63	8.61	-4	1,473	-0.27%
2022/08/15	0.8	8.50	4	8.55	8.55	-3.2	1,463	-0.22%
2022/08/12	4	8.37	1	8.39	8.39	3	1,444	0.21%
2022/08/11	1.2	8.56	39	8.57	8.59	-37.8	1,442	-2.62%
2022/08/10	4.1	8.10	0	0.00	8.10	4.1	1,387	0.30%
2022/08/08	0.6	8.31	1	8.36	8.38	-0.4	1,385	-0.03%
2022/08/05	0.9	8.25	0	0.00	8.27	0.9	1,379	0.07%
2022/08/04	0	0.00	11	8.13	8.11	-11	1,374	-0.80%
2022/08/03	0.1	7.78	3	7.84	7.85	-2.9	1,334	-0.22%
2022/08/02	3	7.72	0	0.00	7.73	3	1,366	0.22%
2022/07/28	0	0.00	4	7.94	7.93	-4	1,401	-0.29%
2022/07/27	1	7.84	5.3	7.86	7.85	-4.3	1,395	-0.31%
2022/07/25	9	7.81	1	7.82	7.81	8	1,394	0.57%
2022/07/22	0.4	8.02	0	0.00	8.03	0.4	1,396	0.03%
2022/07/21	0.9	7.91	3	7.97	7.96	-2.1	1,362	-0.16%
2022/07/20	0	0.00	14	7.89	7.89	-14	1,345	-1.04%
2022/07/19	6	7.65	0	0.00	7.63	6	1,313	0.46%
2022/07/18	0	0.00	15	7.83	7.84	-15	1,322	-1.13%
2022/07/15	0	0.00	1	7.74	7.71	-1	1,315	-0.08%
2022/07/14	1	7.83	7	7.87	7.88	-6	1,322	-0.45%
2022/07/13	0	0.00	3	7.83	7.82	-3	1,319	-0.23%
2022/07/11	0.8	7.88	0	0.00	7.88	0.8	1,310	0.06%
2022/07/08	0	0.00	3	7.93	7.92	-3	1,295	-0.23%
2022/07/07	0	0.00	1	7.65	7.66	-1	1,260	-0.08%
2022/07/06	0.5	7.67	0	0.00	7.66	0.5	1,250	0.04%
2022/07/05	1	7.34	20	7.32	7.33	-19	1,206	-1.57%
2022/07/04	5	7.21	25	7.25	7.24	-20	1,207	-1.66%
2022/06/30	0.1	7.08	0	0.00	7.07	0.1	1,202	0.01%
2022/06/29	0	0.00	50	7.12	7.13	-50	1,204	-4.15%
2022/06/27	0.1	7.31	10	7.33	7.33	-9.9	1,213	-0.82%
2022/06/24	0.4	7.15	10	7.24	7.26	-9.6	1,194	-0.80%
2022/06/21	0	0.00	15	6.66	6.68	-15	1,109	-1.35%
2022/06/14	5	6.33	0.4	6.41	6.35	4.6	1,239	0.37%
2022/06/13	25.9	6.51	0	0.00	6.52	25.9	1,226	2.11%
2022/05/30	0.4	7.00	10	7.03	7.02	-9.6	1,327	-0.72%
2022/05/25	0	0.00	10	6.82	6.82	-10	1,396	-0.72%
2022/05/23	0	6.93	15	6.97	6.96	-15	1,493	-1.00%
2022/05/11	0.9	6.68	0	0.00	6.68	0.9	1,656	0.05%
2022/05/10	1	6.53	0	0.00	6.59	1	1,683	0.06%
2022/05/04	0	0.00	0.2	7.40	7.22	-0.2	1,708	-0.01%
2022/04/22	0	0.00	0	7.54	7.47	0	2,186	0.00%
2022/04/20	0	0.00	0.4	7.72	7.64	-0.4	2,375	-0.02%
2022/04/19	0	0.00	0	7.74	7.66	0	2,399	0.00%
2022/04/18	1	7.78	0	0.00	7.77	1	2,434	0.04%
2022/04/12	2	7.86	0	0.00	7.85	2	3,140	0.06%
2022/04/11	2.8	7.96	0	0.00	7.96	2.8	3,164	0.09%
2022/04/07	4	7.93	50	7.93	7.93	-46	3,188	-1.44%
2022/04/06	0	0.00	3	7.99	7.99	-3	3,206	-0.09%
2022/04/01	3	7.88	0	0.00	7.87	3	3,246	0.09%
2022/03/29	0	0.00	10	7.82	7.81	-10	3,258	-0.31%
2022/03/28	10	7.72	0	0.00	7.75	10	3,277	0.31%
2022/03/25	0.6	7.77	5	7.81	7.80	-4.4	3,285	-0.13%
2022/03/24	5	7.73	0	0.00	7.75	5	3,384	0.15%
2022/03/23	0	0.00	4	7.86	7.86	-4	3,406	-0.12%
2022/03/22	4	7.73	0	0.00	7.73	4	3,455	0.12%
2022/03/21	1	7.78	0	0.00	7.80	1	3,460	0.03%
2022/03/16	0	0.00	2	7.13	7.13	-2	3,407	-0.06%
2022/03/15	2	7.04	0	0.00	7.02	2	3,447	0.06%
2022/03/07	0	0.00	180	7.10	7.12	-180	4,267	-4.22%	大賣/鉅額交易
2022/02/25	0	0.00	27	7.32	7.29	-27	5,663	-0.48%
2022/02/23	1	7.30	0	0.00	7.31	1	6,137	0.02%
2022/02/22	1	7.33	0	0.00	7.29	1	6,218	0.02%
2022/02/21	2	7.39	0	0.00	7.42	2	6,271	0.03%
2022/02/18	5	7.48	0	0.00	7.52	5	6,333	0.08%
2022/02/17	0	0.00	20	7.65	7.63	-20	6,415	-0.31%
2022/02/16	0	0.00	15	7.69	7.70	-15	6,500	-0.23%
2022/02/15	5	7.52	3	7.52	7.52	2	6,589	0.03%
2022/02/14	3	7.63	0	0.00	7.63	3	6,657	0.05%
2022/02/11	10	7.75	5	7.80	7.75	5	6,753	0.07%
2022/02/10	0	0.00	8	7.89	7.93	-8	6,819	-0.12%
2022/02/09	0	0.00	5	7.71	7.74	-5	6,908	-0.07%
2022/02/08	0	0.00	5	7.81	7.82	-5	7,017	-0.07%
2022/02/07	2	7.68	10	7.69	7.71	-8	7,101	-0.11%
2022/01/26	0	0.00	220	7.51	7.52	-220	7,209	-3.05%	大賣/鉅額交易
2022/01/25	2	7.56	0	0.00	7.55	2	7,319	0.03%
2022/01/24	0	0.00	202	7.60	7.62	-202	7,391	-2.73%	大賣/鉅額交易
2022/01/21	12	7.74	0	0.00	7.72	12	7,498	0.16%
2022/01/20	0	0.00	20	7.85	7.88	-20	7,535	-0.27%
2022/01/19	15	7.90	0	0.00	7.89	15	7,588	0.20%
2022/01/18	0	0.00	13	8.21	8.21	-13	7,542	-0.17%
2022/01/17	5	8.24	0	0.00	8.23	5	7,631	0.07%
2022/01/14	20	8.24	0	0.00	8.23	20	7,758	0.26%
2022/01/13	12	8.56	0	0.00	8.56	12	7,764	0.15%
2022/01/12	0.1	8.74	0	0.00	8.74	0.1	7,819	0.00%
2022/01/11	0	0.00	10	8.68	8.69	-10	7,971	-0.13%
2022/01/10	6	8.62	10	8.64	8.63	-4	8,116	-0.05%
2022/01/07	11	8.71	11	8.69	8.69	0	8,207	0.00%
2022/01/06	25	8.78	5	8.78	8.77	20	8,223	0.24%
2022/01/05	34	9.07	0	0.00	9.08	34	7,988	0.43%
2022/01/04	10	9.33	0	0.00	9.35	10	7,687	0.13%
2021/12/30	0	0.00	20	9.32	9.35	-20	8,064	-0.25%
2021/12/29	5	9.32	0	0.00	9.33	5	8,295	0.06%
2021/12/28	5	9.42	0	0.00	9.40	5	8,500	0.06%
2021/12/23	0	0.00	20	9.61	9.60	-20	9,236	-0.22%
2021/12/22	20	9.66	0	0.00	9.64	20	9,578	0.21%
2021/12/20	0	0.00	245	9.66	9.67	-245	10,325	-2.37%	大賣/鉅額交易
2021/12/16	0.6	9.58	55	9.59	9.58	-54.4	10,898	-0.50%
2021/12/13	1	9.33	0	0.00	9.33	1	12,388	0.01%
2021/12/10	2	9.47	0	0.00	9.43	2	13,050	0.02%
2021/12/09	5	9.61	0	0.00	9.61	5	13,761	0.04%
2021/12/08	0	0.00	42	9.52	9.56	-42	14,536	-0.29%
2021/12/07	13	9.06	29	9.09	9.11	-16	15,169	-0.11%
2021/12/06	66	9.24	0	0.00	9.24	66	15,804	0.42%
2021/12/03	2	9.48	0	0.00	9.50	2	15,973	0.01%
2021/12/02	16	9.56	0	0.00	9.53	16	16,828	0.10%
2021/11/30	0	0.00	20	9.83	9.83	-20	18,586	-0.11%
2021/11/29	0	0.00	250	9.96	9.95	-250	20,649	-1.21%	大賣/鉅額交易
2021/11/26	15	9.75	20	9.76	9.74	-5	21,533	-0.02%
2021/11/25	16	9.81	12.5	9.83	9.81	3.5	23,336	0.01%
2021/11/24	34	9.94	76.7	9.98	9.90	-42.7	25,361	-0.17%
2021/11/23	13	9.91	22.8	9.94	9.90	-9.8	18,518	-0.05%
2021/11/22	13	9.94	150	9.97	9.96	-137	24,268	-0.56%	大賣/鉅額交易