• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▲0.14
  • 漲幅
    +0.99%
  • 成交量
    252張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.114.0500.0014.090.12170.02%
2024/11/1900.00114.3314.25-1215-0.45%
2024/11/1800.000.214.4314.36-0.2216-0.08%
2024/11/14114.260.214.3014.230.82180.36%
2024/11/1300.000.414.3614.31-0.4217-0.17%
2024/11/120.514.5700.0014.660.52140.23%
2024/11/0800.000.214.7914.61-0.2211-0.09%
2024/11/0700.00014.9014.680209-0.01%
2024/11/06015.660.415.8515.78-0.4185-0.21%
2024/11/040.515.3000.0015.310.51720.27%
2024/10/3000.000.215.3015.25-0.2184-0.09%
2024/10/2900.000.115.5015.45-0.1189-0.05%
2024/10/2800.000.615.5015.46-0.6190-0.31%
2024/10/24115.3700.0015.3611920.52%
2024/10/0700.000.616.5516.48-0.6269-0.22%
2024/10/0400.000.116.5316.43-0.1281-0.04%
2024/10/010.216.6800.0016.780.22770.07%
2024/09/300.316.7400.0016.800.32820.10%
2024/09/27016.5900.0016.6602840.01%
2024/09/260.116.5500.0016.670.12900.05%
2024/09/25016.5500.0016.6703040.01%
2024/09/2300.000.116.4716.42-0.1303-0.03%
2024/09/20016.490.117.0016.50-0.1318-0.03%
2024/09/1800.000.116.6016.55-0.1329-0.04%
2024/09/160.116.4100.0016.510.13320.02%
2024/09/120.216.3000.0016.380.23320.05%
2024/09/110.115.810.416.0015.90-0.3334-0.10%
2024/09/1000.000.616.0415.97-0.6337-0.17%
2024/09/0900.00016.1516.060340-0.01%
2024/09/06016.1800.0016.1503480.01%
2024/09/05116.1700.0016.1613500.30%
2024/09/0400.000.416.3016.15-0.4353-0.12%
2024/08/2800.000.116.5816.54-0.1363-0.02%
2024/08/2700.000.316.6516.57-0.3367-0.08%
2024/08/2300.000.116.3616.32-0.1375-0.04%
2024/08/21116.4100.0016.4114010.25%
2024/08/2000.000.416.6016.55-0.4401-0.09%
2024/08/1600.000.116.6016.54-0.1410-0.02%
2024/08/150.116.4100.0016.560.14070.01%
2024/08/0800.000.516.4016.35-0.5408-0.12%
2024/08/07116.4600.0016.4614080.25%
2024/08/0600.000.416.4416.35-0.4409-0.09%
2024/08/0500.000.416.3016.23-0.4410-0.09%
2024/07/3000.000.317.1116.99-0.3409-0.07%
2024/07/291.117.1100.0017.101.14080.26%
2024/07/2600.000.217.2516.96-0.2410-0.05%
2024/07/2300.00117.1317.04-1410-0.24%
2024/07/221.117.030.717.1117.050.34080.08%
2024/07/1600.000.817.1517.04-0.8395-0.19%
2024/07/151.117.9600.0017.871.13780.28%
2024/07/080.216.830.117.4116.8803450.01%
2024/07/0500.000.216.8516.79-0.2332-0.06%
2024/07/0300.000.316.5216.47-0.3326-0.09%
2024/07/02116.440.516.5716.450.53200.16%
2024/07/0100.000.616.6016.54-0.6314-0.19%
2024/06/2800.000.216.9416.89-0.2301-0.08%
2024/06/2700.00016.9016.8303000.00%
2024/06/26117.1500.0017.0312950.34%
2024/06/2000.00017.5517.3402620.00%
2024/06/1800.000.117.4017.33-0.1260-0.04%
2024/06/1400.000.118.0517.95-0.1253-0.04%
2024/06/030.118.6100.0018.660.12320.02%
2024/05/270.217.84118.0418.04-0.8198-0.40%
2024/05/230.418.0000.0017.950.41900.20%
2024/05/150.117.4500.0017.510.11740.08%
2024/05/140.217.1700.0017.250.21750.13%
2024/04/220.516.0500.0016.070.51720.30%
2024/04/1600.00016.4016.190164-0.02%
2024/04/09016.7300.0016.8601480.03%
2024/03/1500.00016.9416.5501630.00%
2024/03/1400.000.116.9016.65-0.1162-0.08%
2024/03/1200.00117.1817.19-1163-0.61%
2024/03/110.616.990.317.3417.170.21620.14%
2024/03/080.116.8400.0017.170.11620.04%
2024/03/070.216.7600.0016.900.21620.11%
2024/03/060.216.6300.0016.690.21590.12%
2024/03/040.516.7400.0016.800.51620.28%
2024/02/2000.00017.8717.400148-0.02%
2024/02/19017.4800.0017.5201490.01%
2024/02/1500.000.417.6217.47-0.4157-0.23%
2024/02/010.217.1700.0017.300.21600.15%
2024/01/3100.000.117.2017.00-0.1159-0.07%
2024/01/300.217.0600.0017.140.21590.12%
2024/01/29016.6100.0016.9901610.01%
2024/01/23016.7100.0016.8901770.02%
2024/01/1700.00017.8017.430154-0.01%
2024/01/1500.000.218.0517.99-0.2153-0.15%
2024/01/1100.000.518.6518.45-0.5157-0.29%
2024/01/10018.0900.0018.2801570.01%
2024/01/0900.000.118.5018.27-0.1157-0.05%
2023/12/280.119.4100.0019.400.11680.04%
2023/12/270.219.2600.0019.400.21770.10%
2023/12/25019.0900.0019.3201800.02%
2023/12/22019.1500.0019.2901760.00%
2023/12/20019.1000.0019.2901750.00%
2023/12/18018.7300.0019.0601700.02%
2023/12/150.118.5500.0018.860.11690.05%
2023/12/14017.8000.0017.9601650.00%
2023/12/0700.000.217.9517.83-0.2165-0.11%
2023/12/010.117.4300.0017.570.11610.06%
2023/11/30017.1500.0017.3001610.00%
2023/11/290.317.1500.0017.190.31580.18%
2023/11/2000.000.417.3617.20-0.4163-0.22%
2023/11/15017.1500.0017.2401660.00%
2023/11/1000.000.116.7016.52-0.1166-0.04%
2023/11/06017.1500.0017.3701670.00%
2023/11/03016.4000.0016.7901640.00%
2023/11/0200.000.116.5016.33-0.1161-0.06%
2023/10/3100.00016.2516.220157-0.01%
2023/10/270.316.5600.0016.690.31510.18%
2023/10/25016.7000.0016.7701470.03%
2023/10/230.416.6500.0016.650.41460.24%
2023/10/1600.000.317.7717.57-0.3142-0.18%
2023/10/120.317.9500.0018.050.31450.18%
2023/09/2600.00021.2119.0901260.00%
2023/09/2000.00019.8519.600125-0.01%
2023/09/0800.000.219.5019.45-0.2127-0.12%
2023/09/0700.000.119.8919.50-0.1130-0.04%
2023/08/3100.000.320.4720.14-0.3136-0.21%
2023/08/300.520.1300.0020.370.51350.37%
2023/08/0400.00021.9821.150112-0.04%
2023/08/0200.00021.8821.570109-0.04%
2023/07/2600.000.222.3522.23-0.2113-0.15%
2023/07/2000.00122.5422.54-1114-0.87%
2023/07/180.422.3400.0022.350.41150.35%
2023/07/1700.000.122.0621.90-0.1112-0.13%
2023/07/13121.7400.0021.8711100.91%
2023/06/2600.00021.4820.9801180.00%
2023/05/1900.00021.4521.2301270.00%
2023/05/17021.4500.0021.4301270.00%
2023/05/15021.5500.0021.5901260.00%
2023/04/2000.00022.5021.9401260.00%
2023/04/1900.000.122.2521.97-0.1126-0.10%
2023/04/180.122.0500.0022.110.11280.05%
2023/04/130.121.5500.0021.810.11250.05%
2023/04/0700.00021.8021.480125-0.02%
2023/04/0600.00021.8521.760125-0.01%
2023/03/31021.8400.0021.9101280.03%
2023/02/0600.00023.0022.7701450.00%
2023/02/0300.000.323.3723.06-0.3152-0.18%
2023/02/020.223.300.123.4923.300.11530.08%
2023/02/010.223.1000.0023.080.21600.10%
2023/01/3000.000.123.6022.99-0.1172-0.08%
2023/01/13023.2500.0023.5201680.02%
2023/01/120.122.6500.0023.020.11680.06%
2023/01/1000.00022.3922.010171-0.02%
2023/01/09021.8100.0021.9901720.02%
2022/12/1600.00023.9023.5102270.00%
2022/12/0100.00024.5023.7503770.00%
2022/11/23023.6000.0023.6604170.00%
2022/11/2100.00023.8023.490441-0.01%
2022/11/16023.6500.0023.7704630.01%
2022/10/1900.000.121.5221.13-0.1641-0.02%
2022/10/1200.00021.7521.2506460.00%
2022/09/290.123.0800.0023.220.16560.02%
2022/09/2100.00025.5324.7106490.00%
2022/09/1900.000.725.8525.45-0.7627-0.12%
2022/09/1600.00025.8525.5606250.00%
2022/09/1500.000.126.1925.99-0.1621-0.02%
2022/09/1400.00025.9025.6406200.00%
2022/09/070.424.4000.0024.420.45630.07%
2022/09/0200.000.124.8024.52-0.1574-0.02%
2022/08/3000.000.125.4525.18-0.1562-0.02%
2022/08/2500.000.125.5525.28-0.1561-0.01%
2022/08/1200.000.226.0025.72-0.2540-0.04%
2022/08/110.125.5500.0026.110.15410.02%
2022/08/10024.9000.0024.8705190.01%
2022/08/09025.1000.0025.1905130.00%
2022/08/0300.00124.0524.08-1503-0.20%
2022/08/01123.6000.0024.1415170.19%
2022/07/290.323.6000.0023.500.35170.06%
2022/07/080.221.3500.0021.270.26070.03%
2022/07/050.220.8000.0020.890.26330.03%
2022/06/280.121.1100.0021.290.16770.01%
2022/06/2200.00120.5920.60-1706-0.14%
2022/06/210.420.5400.0020.650.47190.05%
2022/06/080.421.98222.0021.98-1.6871-0.19%
2022/06/070.221.7500.0021.780.29210.02%
2022/06/061.421.0100.0021.371.41,0140.14%
2022/05/300.420.9500.0021.020.41,1130.03%
2022/05/190.219.6000.0019.660.21,8350.01%
2022/05/180.119.2800.0019.390.11,8290.01%
2022/05/17018.7000.0018.9901,8390.00%
2022/05/16018.7800.0018.8501,8620.00%
2022/05/0300.00020.4520.2001,9240.00%
2022/04/29020.4500.0020.5301,9400.00%
2022/04/260.120.5700.0020.710.12,2000.00%
2022/04/0100.000.323.9523.28-0.32,673-0.01%
2022/03/180.122.5500.0022.640.13,1290.00%
2022/03/1700.0010022.2822.29-1003,181-3.14%
2022/03/1100.000.222.6022.34-0.23,423-0.01%
2022/03/100.222.5500.0022.650.23,5000.01%
2022/03/0900.00122.6022.90-13,501-0.03%
2022/03/080.420.9500.0021.050.43,3860.01%
2022/03/0200.00321.3521.40-33,660-0.08%
2022/03/012.921.0300.0021.292.93,4290.08%
2022/02/250.919.1500.0019.370.92,0930.05%
FT潔淨能源 相關文章
FT潔淨能源 相關影音