FT潔淨能源 (00899)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
15.98
漲跌
▲0.05
漲幅
+0.31%
成交量
76張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	0	0.00	0.6	16.55	16.48	-0.6	269	-0.22%
2024/10/04	0	0.00	0.1	16.53	16.43	-0.1	281	-0.04%
2024/10/01	0.2	16.68	0	0.00	16.78	0.2	277	0.07%
2024/09/30	0.3	16.74	0	0.00	16.80	0.3	282	0.10%
2024/09/27	0	16.59	0	0.00	16.66	0	284	0.01%
2024/09/26	0.1	16.55	0	0.00	16.67	0.1	290	0.05%
2024/09/25	0	16.55	0	0.00	16.67	0	304	0.01%
2024/09/23	0	0.00	0.1	16.47	16.42	-0.1	303	-0.03%
2024/09/20	0	16.49	0.1	17.00	16.50	-0.1	318	-0.03%
2024/09/18	0	0.00	0.1	16.60	16.55	-0.1	329	-0.04%
2024/09/16	0.1	16.41	0	0.00	16.51	0.1	332	0.02%
2024/09/12	0.2	16.30	0	0.00	16.38	0.2	332	0.05%
2024/09/11	0.1	15.81	0.4	16.00	15.90	-0.3	334	-0.10%
2024/09/10	0	0.00	0.6	16.04	15.97	-0.6	337	-0.17%
2024/09/09	0	0.00	0	16.15	16.06	0	340	-0.01%
2024/09/06	0	16.18	0	0.00	16.15	0	348	0.01%
2024/09/05	1	16.17	0	0.00	16.16	1	350	0.30%
2024/09/04	0	0.00	0.4	16.30	16.15	-0.4	353	-0.12%
2024/08/28	0	0.00	0.1	16.58	16.54	-0.1	363	-0.02%
2024/08/27	0	0.00	0.3	16.65	16.57	-0.3	367	-0.08%
2024/08/23	0	0.00	0.1	16.36	16.32	-0.1	375	-0.04%
2024/08/21	1	16.41	0	0.00	16.41	1	401	0.25%
2024/08/20	0	0.00	0.4	16.60	16.55	-0.4	401	-0.09%
2024/08/16	0	0.00	0.1	16.60	16.54	-0.1	410	-0.02%
2024/08/15	0.1	16.41	0	0.00	16.56	0.1	407	0.01%
2024/08/08	0	0.00	0.5	16.40	16.35	-0.5	408	-0.12%
2024/08/07	1	16.46	0	0.00	16.46	1	408	0.25%
2024/08/06	0	0.00	0.4	16.44	16.35	-0.4	409	-0.09%
2024/08/05	0	0.00	0.4	16.30	16.23	-0.4	410	-0.09%
2024/07/30	0	0.00	0.3	17.11	16.99	-0.3	409	-0.07%
2024/07/29	1.1	17.11	0	0.00	17.10	1.1	408	0.26%
2024/07/26	0	0.00	0.2	17.25	16.96	-0.2	410	-0.05%
2024/07/23	0	0.00	1	17.13	17.04	-1	410	-0.24%
2024/07/22	1.1	17.03	0.7	17.11	17.05	0.3	408	0.08%
2024/07/16	0	0.00	0.8	17.15	17.04	-0.8	395	-0.19%
2024/07/15	1.1	17.96	0	0.00	17.87	1.1	378	0.28%
2024/07/08	0.2	16.83	0.1	17.41	16.88	0	345	0.01%
2024/07/05	0	0.00	0.2	16.85	16.79	-0.2	332	-0.06%
2024/07/03	0	0.00	0.3	16.52	16.47	-0.3	326	-0.09%
2024/07/02	1	16.44	0.5	16.57	16.45	0.5	320	0.16%
2024/07/01	0	0.00	0.6	16.60	16.54	-0.6	314	-0.19%
2024/06/28	0	0.00	0.2	16.94	16.89	-0.2	301	-0.08%
2024/06/27	0	0.00	0	16.90	16.83	0	300	0.00%
2024/06/26	1	17.15	0	0.00	17.03	1	295	0.34%
2024/06/20	0	0.00	0	17.55	17.34	0	262	0.00%
2024/06/18	0	0.00	0.1	17.40	17.33	-0.1	260	-0.04%
2024/06/14	0	0.00	0.1	18.05	17.95	-0.1	253	-0.04%
2024/06/03	0.1	18.61	0	0.00	18.66	0.1	232	0.02%
2024/05/27	0.2	17.84	1	18.04	18.04	-0.8	198	-0.40%
2024/05/23	0.4	18.00	0	0.00	17.95	0.4	190	0.20%
2024/05/15	0.1	17.45	0	0.00	17.51	0.1	174	0.08%
2024/05/14	0.2	17.17	0	0.00	17.25	0.2	175	0.13%
2024/04/22	0.5	16.05	0	0.00	16.07	0.5	172	0.30%
2024/04/16	0	0.00	0	16.40	16.19	0	164	-0.02%
2024/04/09	0	16.73	0	0.00	16.86	0	148	0.03%
2024/03/15	0	0.00	0	16.94	16.55	0	163	0.00%
2024/03/14	0	0.00	0.1	16.90	16.65	-0.1	162	-0.08%
2024/03/12	0	0.00	1	17.18	17.19	-1	163	-0.61%
2024/03/11	0.6	16.99	0.3	17.34	17.17	0.2	162	0.14%
2024/03/08	0.1	16.84	0	0.00	17.17	0.1	162	0.04%
2024/03/07	0.2	16.76	0	0.00	16.90	0.2	162	0.11%
2024/03/06	0.2	16.63	0	0.00	16.69	0.2	159	0.12%
2024/03/04	0.5	16.74	0	0.00	16.80	0.5	162	0.28%
2024/02/20	0	0.00	0	17.87	17.40	0	148	-0.02%
2024/02/19	0	17.48	0	0.00	17.52	0	149	0.01%
2024/02/15	0	0.00	0.4	17.62	17.47	-0.4	157	-0.23%
2024/02/01	0.2	17.17	0	0.00	17.30	0.2	160	0.15%
2024/01/31	0	0.00	0.1	17.20	17.00	-0.1	159	-0.07%
2024/01/30	0.2	17.06	0	0.00	17.14	0.2	159	0.12%
2024/01/29	0	16.61	0	0.00	16.99	0	161	0.01%
2024/01/23	0	16.71	0	0.00	16.89	0	177	0.02%
2024/01/17	0	0.00	0	17.80	17.43	0	154	-0.01%
2024/01/15	0	0.00	0.2	18.05	17.99	-0.2	153	-0.15%
2024/01/11	0	0.00	0.5	18.65	18.45	-0.5	157	-0.29%
2024/01/10	0	18.09	0	0.00	18.28	0	157	0.01%
2024/01/09	0	0.00	0.1	18.50	18.27	-0.1	157	-0.05%
2023/12/28	0.1	19.41	0	0.00	19.40	0.1	168	0.04%
2023/12/27	0.2	19.26	0	0.00	19.40	0.2	177	0.10%
2023/12/25	0	19.09	0	0.00	19.32	0	180	0.02%
2023/12/22	0	19.15	0	0.00	19.29	0	176	0.00%
2023/12/20	0	19.10	0	0.00	19.29	0	175	0.00%
2023/12/18	0	18.73	0	0.00	19.06	0	170	0.02%
2023/12/15	0.1	18.55	0	0.00	18.86	0.1	169	0.05%
2023/12/14	0	17.80	0	0.00	17.96	0	165	0.00%
2023/12/07	0	0.00	0.2	17.95	17.83	-0.2	165	-0.11%
2023/12/01	0.1	17.43	0	0.00	17.57	0.1	161	0.06%
2023/11/30	0	17.15	0	0.00	17.30	0	161	0.00%
2023/11/29	0.3	17.15	0	0.00	17.19	0.3	158	0.18%
2023/11/20	0	0.00	0.4	17.36	17.20	-0.4	163	-0.22%
2023/11/15	0	17.15	0	0.00	17.24	0	166	0.00%
2023/11/10	0	0.00	0.1	16.70	16.52	-0.1	166	-0.04%
2023/11/06	0	17.15	0	0.00	17.37	0	167	0.00%
2023/11/03	0	16.40	0	0.00	16.79	0	164	0.00%
2023/11/02	0	0.00	0.1	16.50	16.33	-0.1	161	-0.06%
2023/10/31	0	0.00	0	16.25	16.22	0	157	-0.01%
2023/10/27	0.3	16.56	0	0.00	16.69	0.3	151	0.18%
2023/10/25	0	16.70	0	0.00	16.77	0	147	0.03%
2023/10/23	0.4	16.65	0	0.00	16.65	0.4	146	0.24%
2023/10/16	0	0.00	0.3	17.77	17.57	-0.3	142	-0.18%
2023/10/12	0.3	17.95	0	0.00	18.05	0.3	145	0.18%
2023/09/26	0	0.00	0	21.21	19.09	0	126	0.00%
2023/09/20	0	0.00	0	19.85	19.60	0	125	-0.01%
2023/09/08	0	0.00	0.2	19.50	19.45	-0.2	127	-0.12%
2023/09/07	0	0.00	0.1	19.89	19.50	-0.1	130	-0.04%
2023/08/31	0	0.00	0.3	20.47	20.14	-0.3	136	-0.21%
2023/08/30	0.5	20.13	0	0.00	20.37	0.5	135	0.37%
2023/08/04	0	0.00	0	21.98	21.15	0	112	-0.04%
2023/08/02	0	0.00	0	21.88	21.57	0	109	-0.04%
2023/07/26	0	0.00	0.2	22.35	22.23	-0.2	113	-0.15%
2023/07/20	0	0.00	1	22.54	22.54	-1	114	-0.87%
2023/07/18	0.4	22.34	0	0.00	22.35	0.4	115	0.35%
2023/07/17	0	0.00	0.1	22.06	21.90	-0.1	112	-0.13%
2023/07/13	1	21.74	0	0.00	21.87	1	110	0.91%
2023/06/26	0	0.00	0	21.48	20.98	0	118	0.00%
2023/05/19	0	0.00	0	21.45	21.23	0	127	0.00%
2023/05/17	0	21.45	0	0.00	21.43	0	127	0.00%
2023/05/15	0	21.55	0	0.00	21.59	0	126	0.00%
2023/04/20	0	0.00	0	22.50	21.94	0	126	0.00%
2023/04/19	0	0.00	0.1	22.25	21.97	-0.1	126	-0.10%
2023/04/18	0.1	22.05	0	0.00	22.11	0.1	128	0.05%
2023/04/13	0.1	21.55	0	0.00	21.81	0.1	125	0.05%
2023/04/07	0	0.00	0	21.80	21.48	0	125	-0.02%
2023/04/06	0	0.00	0	21.85	21.76	0	125	-0.01%
2023/03/31	0	21.84	0	0.00	21.91	0	128	0.03%
2023/02/06	0	0.00	0	23.00	22.77	0	145	0.00%
2023/02/03	0	0.00	0.3	23.37	23.06	-0.3	152	-0.18%
2023/02/02	0.2	23.30	0.1	23.49	23.30	0.1	153	0.08%
2023/02/01	0.2	23.10	0	0.00	23.08	0.2	160	0.10%
2023/01/30	0	0.00	0.1	23.60	22.99	-0.1	172	-0.08%
2023/01/13	0	23.25	0	0.00	23.52	0	168	0.02%
2023/01/12	0.1	22.65	0	0.00	23.02	0.1	168	0.06%
2023/01/10	0	0.00	0	22.39	22.01	0	171	-0.02%
2023/01/09	0	21.81	0	0.00	21.99	0	172	0.02%
2022/12/16	0	0.00	0	23.90	23.51	0	227	0.00%
2022/12/01	0	0.00	0	24.50	23.75	0	377	0.00%
2022/11/23	0	23.60	0	0.00	23.66	0	417	0.00%
2022/11/21	0	0.00	0	23.80	23.49	0	441	-0.01%
2022/11/16	0	23.65	0	0.00	23.77	0	463	0.01%
2022/10/19	0	0.00	0.1	21.52	21.13	-0.1	641	-0.02%
2022/10/12	0	0.00	0	21.75	21.25	0	646	0.00%
2022/09/29	0.1	23.08	0	0.00	23.22	0.1	656	0.02%
2022/09/21	0	0.00	0	25.53	24.71	0	649	0.00%
2022/09/19	0	0.00	0.7	25.85	25.45	-0.7	627	-0.12%
2022/09/16	0	0.00	0	25.85	25.56	0	625	0.00%
2022/09/15	0	0.00	0.1	26.19	25.99	-0.1	621	-0.02%
2022/09/14	0	0.00	0	25.90	25.64	0	620	0.00%
2022/09/07	0.4	24.40	0	0.00	24.42	0.4	563	0.07%
2022/09/02	0	0.00	0.1	24.80	24.52	-0.1	574	-0.02%
2022/08/30	0	0.00	0.1	25.45	25.18	-0.1	562	-0.02%
2022/08/25	0	0.00	0.1	25.55	25.28	-0.1	561	-0.01%
2022/08/12	0	0.00	0.2	26.00	25.72	-0.2	540	-0.04%
2022/08/11	0.1	25.55	0	0.00	26.11	0.1	541	0.02%
2022/08/10	0	24.90	0	0.00	24.87	0	519	0.01%
2022/08/09	0	25.10	0	0.00	25.19	0	513	0.00%
2022/08/03	0	0.00	1	24.05	24.08	-1	503	-0.20%
2022/08/01	1	23.60	0	0.00	24.14	1	517	0.19%
2022/07/29	0.3	23.60	0	0.00	23.50	0.3	517	0.06%
2022/07/08	0.2	21.35	0	0.00	21.27	0.2	607	0.03%
2022/07/05	0.2	20.80	0	0.00	20.89	0.2	633	0.03%
2022/06/28	0.1	21.11	0	0.00	21.29	0.1	677	0.01%
2022/06/22	0	0.00	1	20.59	20.60	-1	706	-0.14%
2022/06/21	0.4	20.54	0	0.00	20.65	0.4	719	0.05%
2022/06/08	0.4	21.98	2	22.00	21.98	-1.6	871	-0.19%
2022/06/07	0.2	21.75	0	0.00	21.78	0.2	921	0.02%
2022/06/06	1.4	21.01	0	0.00	21.37	1.4	1,014	0.14%
2022/05/30	0.4	20.95	0	0.00	21.02	0.4	1,113	0.03%
2022/05/19	0.2	19.60	0	0.00	19.66	0.2	1,835	0.01%
2022/05/18	0.1	19.28	0	0.00	19.39	0.1	1,829	0.01%
2022/05/17	0	18.70	0	0.00	18.99	0	1,839	0.00%
2022/05/16	0	18.78	0	0.00	18.85	0	1,862	0.00%
2022/05/03	0	0.00	0	20.45	20.20	0	1,924	0.00%
2022/04/29	0	20.45	0	0.00	20.53	0	1,940	0.00%
2022/04/26	0.1	20.57	0	0.00	20.71	0.1	2,200	0.00%
2022/04/01	0	0.00	0.3	23.95	23.28	-0.3	2,673	-0.01%
2022/03/18	0.1	22.55	0	0.00	22.64	0.1	3,129	0.00%
2022/03/17	0	0.00	100	22.28	22.29	-100	3,181	-3.14%
2022/03/11	0	0.00	0.2	22.60	22.34	-0.2	3,423	-0.01%
2022/03/10	0.2	22.55	0	0.00	22.65	0.2	3,500	0.01%
2022/03/09	0	0.00	1	22.60	22.90	-1	3,501	-0.03%
2022/03/08	0.4	20.95	0	0.00	21.05	0.4	3,386	0.01%
2022/03/02	0	0.00	3	21.35	21.40	-3	3,660	-0.08%
2022/03/01	2.9	21.03	0	0.00	21.29	2.9	3,429	0.08%
2022/02/25	0.9	19.15	0	0.00	19.37	0.9	2,093	0.05%

FT潔淨能源相關文章

FT潔淨能源相關影音