加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.63%
  • 成交量
    20,490張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06227.010.327.1027.001.713,5040.01%
2024/09/050.226.880.726.8926.83-0.613,3330.00%
2024/09/04226.860.526.7526.821.513,1270.01%
2024/09/035.127.4300.0027.425.112,2170.04%
2024/09/02227.4500.0027.42211,8640.02%
2024/08/230.126.8700.0026.860.112,0890.00%
2024/08/22126.860.627.0026.890.412,1390.00%
2024/08/20127.050.927.2327.030.112,0970.00%
2024/08/1900.000.327.1727.01-0.312,1200.00%
2024/08/15126.850.927.2326.830.112,2020.00%
2024/08/14227.0100.0027.01212,3170.02%
2024/08/13126.720.826.8526.730.212,3820.00%
2024/08/08125.8300.0025.79112,3460.01%
2024/08/051125.185.125.0024.915.911,9710.05%
2024/08/0200.000.926.9526.79-0.911,545-0.01%
2024/08/01127.2000.0027.22111,4500.01%
2024/07/3000.000.926.8526.70-0.911,621-0.01%
2024/07/261.126.770.226.9526.870.911,4890.01%
2024/07/22226.690.927.0926.771.111,5760.01%
2024/07/19827.3500.0027.19811,3430.07%
2024/07/1700.00427.5927.51-411,069-0.04%
2024/07/1000.00327.2027.23-311,152-0.03%
2024/07/091.127.200.127.2527.12111,1100.01%
2024/07/02127.270.927.4027.270.110,3190.00%
2024/07/010.127.5000.0027.430.110,2780.00%
2024/06/27127.3800.0027.41110,3010.01%
2024/06/25227.1700.0027.40210,6240.02%
2024/06/2400.00527.2027.24-510,625-0.05%
2024/06/210.327.7000.0027.630.310,6120.00%
2024/06/20727.7100.0027.82710,5770.07%
2024/06/19127.90427.8227.82-310,712-0.03%
2024/06/17228.1100.0028.12210,7490.02%
2024/06/13227.9000.0027.88211,4240.02%
2024/06/12527.6500.0027.65512,0980.04%
2024/06/0700.00527.1027.17-513,882-0.04%
2024/06/04126.70126.8626.88015,4990.00%
2024/06/039.126.7000.0026.909.115,9420.06%
2024/05/30326.60026.8526.67316,7810.02%
2024/05/2700.001.126.7827.04-1.116,991-0.01%
2024/05/240.126.5200.0026.590.116,9900.00%
2024/05/2000.00126.4726.45-116,925-0.01%
2024/05/17726.4300.0026.51716,7650.04%
2024/05/16126.5100.0026.49116,6850.01%
2024/05/15226.3600.0026.24216,6630.01%
2024/05/1400.00326.1526.22-316,634-0.02%
2024/05/10326.15326.1326.33016,5470.00%
2024/05/09326.4000.0026.23316,5260.02%
2024/05/08126.3100.0026.51116,4460.01%
2024/05/0600.00726.4426.46-716,302-0.04%
2024/04/3000.001025.8225.78-1015,974-0.06%
2024/04/2400.001025.2025.26-1015,616-0.06%
2024/04/191024.5300.0024.641015,6370.06%
2024/04/1800.001025.1125.11-1015,451-0.06%
2024/04/1700.00325.0425.03-315,449-0.02%
2024/04/161424.70224.8524.791215,4590.08%
2024/04/12325.33625.4625.42-315,373-0.02%
2024/04/08225.3000.0025.29215,5150.01%
2024/04/0200.001325.3525.41-1315,418-0.08%
2024/03/291025.20125.3525.37915,4150.06%
2024/03/2800.001025.4825.46-1015,210-0.07%
2024/03/272025.08424.8625.261614,9680.11%
2024/03/22125.09125.0525.13014,5810.00%
2024/03/21125.5700.0025.62114,4280.01%
2024/03/20125.6500.0025.62114,5220.01%
2024/03/1900.00425.6625.71-414,132-0.03%
2024/03/18524.9100.0025.14513,7780.04%
2024/03/141826.04625.7425.711212,6560.09%
2024/03/13526.42825.9726.42-311,593-0.03%
2024/03/12525.3200.0025.37510,8010.05%
2024/03/11224.644124.5724.66-3910,414-0.37%
2024/03/083524.81724.9924.74289,9730.28%
2024/03/07324.30524.2024.57-29,239-0.02%
2024/03/06223.66523.8523.86-38,767-0.03%
2024/03/052623.55523.4623.60218,3010.25%
2024/03/0400.001023.3523.35-107,726-0.13%
2024/02/2600.00122.8522.87-17,050-0.01%
2024/02/1600.00222.1922.17-26,850-0.03%
2024/01/2200.00522.0222.05-57,031-0.07%
2024/01/19421.7500.0021.8947,0270.06%
2024/01/16121.8900.0021.9316,9510.01%
2024/01/15422.0200.0022.0046,9270.06%
2024/01/11121.9500.0022.0016,8900.01%
2024/01/10521.860.121.9521.954.96,9220.07%
2024/01/09521.9700.0021.9956,9250.07%
2024/01/08122.1000.0022.1116,8980.01%
2024/01/04522.2200.0022.2456,8210.07%
2024/01/031022.2600.0022.22106,7860.15%
2024/01/0200.0030.822.3722.48-30.86,685-0.46%
2023/12/29122.421022.4322.48-96,604-0.14%
2023/12/281022.4600.0022.42106,6090.15%
2023/12/2600.001022.4722.47-106,600-0.15%
2023/12/221022.2600.0022.34106,4890.15%
2023/12/2100.001022.2822.30-106,465-0.15%
2023/12/19122.2200.0022.3016,4110.02%
2023/12/18122.5700.0022.5716,3120.02%
2023/12/15623.200.123.3023.145.96,1960.10%
2023/12/1300.002022.8222.88-206,110-0.33%
2023/12/121122.6000.0022.57116,3020.17%
2023/12/061022.181022.1322.2206,7150.00%
2023/12/05221.8900.0022.0626,8650.03%
2023/12/04721.9800.0022.0177,0960.10%
2023/12/01121.8400.0021.9417,3880.01%
2023/11/30521.8000.0021.8057,5000.07%
2023/11/21121.7300.0021.7217,2950.01%
2023/10/24220.4600.0020.6126,2110.03%
2023/10/0200.00121.0421.09-15,432-0.02%
2023/09/21620.3600.0020.3765,0810.12%
2023/09/18320.76120.8420.7324,6820.04%
2023/09/1500.00321.6221.65-34,421-0.07%
2023/09/14521.42221.3721.4334,0310.07%
2023/09/13121.10121.0721.1403,8420.00%
2023/09/12120.8000.0020.9213,6840.03%
2023/09/11420.9200.0020.9343,5150.11%
2023/09/08721.2100.0021.1573,1090.23%
2023/09/07121.342521.2821.25-242,854-0.84%
2023/09/0611721.2400.0021.361172,4774.72% 大買/鉅額交易
2023/09/05320.80320.8420.9601,9220.00%
2023/09/041820.6700.0020.83181,6781.07%
2023/09/01120.6500.0020.6111,4280.07%
2023/08/02219.700.519.9519.751.51,2350.12%
2023/08/0100.000.120.3520.36-0.11,2060.00%
2023/07/3100.000.120.7020.45-0.11,191-0.01%
2023/07/2100.00019.4019.6601,0920.00%
2023/07/1800.00019.4119.4201,0570.00%
2023/07/130.819.2900.0019.140.81,0120.08%
2023/06/0700.00118.3018.40-1781-0.13%
2023/05/290.217.9500.0017.910.27220.03%
2023/05/260.117.7300.0017.770.17270.01%
2023/05/250.217.5800.0017.650.27240.03%
2023/05/240.217.5600.0017.530.27230.03%
2023/05/230.117.5400.0017.510.17160.01%
2023/05/180.217.1600.0017.230.27060.03%
2023/04/2600.00116.2516.28-1759-0.13%
2023/04/140.316.6000.0016.590.37800.04%
2023/04/130.216.5700.0016.510.27730.03%
2023/04/070.116.4000.0016.400.17640.01%
2023/03/310.116.3400.0016.350.17630.01%
2023/03/270.116.2000.0016.220.17620.01%
2023/03/220.216.2300.0016.260.27480.03%
2023/02/2000.00216.1516.22-2896-0.22%
2022/12/0600.001015.4215.35-10962-1.04%
2022/11/1500.00114.9514.94-1915-0.11%
2022/11/07214.2600.0014.3121,2590.16%
2022/09/22114.5100.0014.5813,5540.03%
2022/09/07114.6900.0014.6714,8420.02%
2022/09/01214.8900.0014.9425,7100.04%
2022/08/29614.9500.0014.9866,5310.09%
2022/08/10115.0600.0015.06123,1200.00%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音