• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.824.4824.38-0.818,6580.00%
2024/11/211024.310.224.3524.339.818,6870.05%
2024/11/203724.42124.5024.383618,6300.19%
2024/11/19124.37124.3724.35018,6280.00%
2024/11/181624.17124.3824.181518,6090.08%
2024/11/15124.320.724.4224.300.318,5630.00%
2024/11/14124.370.324.4024.270.718,5380.00%
2024/11/12224.310.324.4324.241.718,3930.01%
2024/11/111124.3300.0024.481118,3000.06%
2024/11/0800.001.124.5924.46-1.118,256-0.01%
2024/11/072024.2600.0024.422018,1420.11%
2024/11/0600.000.124.2624.20-0.118,1130.00%
2024/11/050.224.20124.2024.20-0.818,2080.00%
2024/11/04124.12124.1424.13018,4990.00%
2024/11/0131.123.9040.623.9924.05-9.518,933-0.05%
2024/10/30324.02124.2024.03218,9410.01%
2024/10/2921.124.01124.1824.0520.118,9700.11%
2024/10/28124.331324.3224.31-1218,719-0.06%
2024/10/251.424.313524.3024.31-33.618,890-0.18%
2024/10/243024.250.524.3424.2429.519,0760.15%
2024/10/2300.000.524.3724.39-0.519,2080.00%
2024/10/220.624.451.124.4224.46-0.519,2590.00%
2024/10/21224.341.124.3224.30119,6530.00%
2024/10/181.124.390.124.4024.28120,1180.01%
2024/10/160.224.030.124.0724.000.220,3630.00%
2024/10/1500.001.123.9924.03-1.120,332-0.01%
2024/10/14523.7800.0023.84520,3310.02%
2024/10/11223.8220.123.7823.75-18.120,393-0.09%
2024/10/0900.001.123.7223.62-1.120,525-0.01%
2024/10/083.223.5500.0023.563.220,6680.02%
2024/10/0439.123.630.723.6723.5538.420,9380.18%
2024/10/01123.830.324.0323.870.820,6850.00%
2024/09/3011.123.950.824.1023.8810.320,7890.05%
2024/09/2600.001024.0824.05-1020,844-0.05%
2024/09/25124.081024.0924.10-920,919-0.04%
2024/09/240.123.8000.0023.910.120,8280.00%
2024/09/23223.8200.0023.81220,9250.01%
2024/09/200.123.772023.8223.71-19.920,960-0.09%
2024/09/19523.5600.0023.65520,9710.02%
2024/09/18124.2900.0024.29121,0280.00%
2024/09/1698224.300.624.4124.32981.420,7314.73% 大買/鉅額交易
2024/09/132524.242024.2524.27520,6980.02%
2024/09/121024.241.424.2424.208.621,4110.04%
2024/09/11123.8200.0023.82122,4770.00%
2024/09/101123.9900.0023.801123,5960.05%
2024/09/0914.123.881.323.9323.9712.823,7910.05%
2024/09/062923.9900.0024.072923,7950.12%
2024/09/05723.990.923.9923.926.124,2250.03%
2024/09/0454.124.040.523.9823.9653.625,3560.21%
2024/09/031024.6700.0024.671024,2220.04%
2024/09/021724.770.124.8124.651724,0730.07%
2024/08/291124.450.524.5224.5810.525,3510.04%
2024/08/28224.5700.0024.62226,2650.01%
2024/08/27224.500.524.6324.581.526,4180.01%
2024/08/2600.000.124.9224.68-0.126,4980.00%
2024/08/230.124.350.524.6124.57-0.526,6000.00%
2024/08/22124.480.324.5224.490.726,6460.00%
2024/08/21124.4650.724.5224.51-49.726,718-0.19%
2024/08/2000.000.124.7024.61-0.126,7400.00%
2024/08/1900.000.124.6124.48-0.126,7830.00%
2024/08/1600.0050.224.4624.46-50.226,814-0.19%
2024/08/15324.270.224.4724.162.826,8070.01%
2024/08/14124.232.124.2124.23-1.126,8710.00%
2024/08/13223.930.123.9623.98226,8830.01%
2024/08/0900.00923.6323.47-927,089-0.03%
2024/08/081623.030.523.1223.0615.527,1850.06%
2024/08/07523.261.123.2123.263.927,2180.01%
2024/08/061.522.12122.5222.520.527,2230.00%
2024/08/0561.322.24222.1522.0859.326,9410.22%
2024/08/026.123.88124.0423.845.126,4580.02%
2024/08/0100.000.124.3224.46-0.126,2880.00%
2024/07/31123.880.124.1323.870.926,4760.00%
2024/07/3035.123.581.523.6223.7633.626,5810.13%
2024/07/29423.890.423.9023.803.626,4240.01%
2024/07/2623.123.8800.0023.9723.126,2840.09%
2024/07/23124.330.125.0024.370.926,3250.00%
2024/07/223.224.120.924.5024.112.226,2650.01%
2024/07/198.224.625124.6224.60-42.925,737-0.17%
2024/07/187.324.8900.0025.027.325,3360.03%
2024/07/171525.2700.0025.191524,9410.06%
2024/07/16825.3600.0025.32824,7590.03%
2024/07/15625.2900.0025.29625,0720.02%
2024/07/12425.3700.0025.36424,8720.02%
2024/07/11225.5200.0025.48224,8440.01%
2024/07/09425.3500.0025.34425,1230.02%
2024/07/08425.370.925.3725.383.124,9060.01%
2024/07/0500.000.125.5025.36-0.124,6920.00%
2024/07/02725.3400.0025.28724,5370.03%
2024/07/0100.002125.5725.50-2124,373-0.09%
2024/06/27525.2210.925.3225.31-5.924,324-0.02%
2024/06/26125.461425.4625.40-1324,390-0.05%
2024/06/2521.125.20425.3025.3517.124,6080.07%
2024/06/243.125.35525.3825.36-224,469-0.01%
2024/06/210.125.6300.0025.690.124,4430.00%
2024/06/19325.482225.5925.56-1923,953-0.08%
2024/06/18626.120.426.0526.125.623,4340.02%
2024/06/172025.836725.8625.88-4722,876-0.21%
2024/06/141225.60625.6025.69622,1440.03%
2024/06/13225.382225.4425.45-2022,020-0.09%
2024/06/1222.425.1800.0025.1922.422,5870.10%
2024/06/113425.2500.0025.183423,5050.14%
2024/06/07425.3900.0025.41423,6200.02%
2024/06/06125.3100.0025.30124,2510.00%
2024/06/05325.3100.0025.26324,3990.01%
2024/06/04104.125.2500.0025.22104.125,1360.41% 大買/鉅額交易
2024/06/033425.450.225.3925.4033.824,9640.14%
2024/05/31125.0900.0025.08125,1770.00%
2024/05/302.525.1800.0025.182.525,7410.01%
2024/05/293725.4400.0025.393726,8700.14%
2024/05/282025.49225.4925.511827,8700.06%
2024/05/2700.000.125.5025.50-0.127,7660.00%
2024/05/230.124.98224.9724.91-1.927,735-0.01%
2024/05/2200.000.125.0125.00-0.127,8520.00%
2024/05/21224.7000.0024.66227,8880.01%
2024/05/2000.000.124.8124.77-0.127,9370.00%
2024/05/16424.650.124.6024.643.927,8890.01%
2024/05/1500.000.124.4824.33-0.127,7470.00%
2024/05/1400.0010.124.3924.45-10.127,728-0.04%
2024/05/1000.001023.9624.14-1027,442-0.04%
2024/05/090.323.960.223.9223.880.127,2870.00%
2024/05/08223.9500.0023.93227,2530.01%
2024/05/07624.0820.723.9724.05-14.727,141-0.05%
2024/05/0600.006.124.0824.07-6.127,069-0.02%
2024/05/03223.85623.9123.75-426,914-0.01%
2024/05/024.123.7000.0023.714.126,8220.02%
2024/04/2900.0013.123.7123.79-13.126,691-0.05%
2024/04/2600.000.223.3923.39-0.226,4120.00%
2024/04/25323.0900.0023.17326,3580.01%
2024/04/2400.005.223.0823.24-5.226,382-0.02%
2024/04/23122.6300.0022.64126,4200.00%
2024/04/225.122.6300.0022.465.126,4870.02%
2024/04/191.122.8100.0022.651.126,4060.00%
2024/04/1800.001123.0823.03-1126,034-0.04%
2024/04/17723.0800.0023.07726,0400.03%
2024/04/1617.322.93122.9522.8716.326,0060.06%
2024/04/15223.4000.0023.42225,6050.01%
2024/04/12123.6200.0023.59125,5380.00%
2024/04/11123.5500.0023.56125,5330.00%
2024/04/1000.001023.6723.61-1025,488-0.04%
2024/04/03123.4000.0023.49125,5140.00%
2024/04/0200.00323.5223.56-325,471-0.01%
2024/04/0100.00523.4323.38-525,356-0.02%
2024/03/2800.004.723.5423.55-4.725,099-0.02%
2024/03/2710.423.141023.1323.390.424,8210.00%
2024/03/267.323.1100.0023.077.324,7160.03%
2024/03/25323.282023.3523.35-1724,356-0.07%
2024/03/222523.432023.4523.45524,4180.02%
2024/03/214523.656423.7223.74-1924,413-0.08%
2024/03/2000.004423.6623.58-4424,898-0.18%
2024/03/19523.44223.5023.51324,7880.01%
2024/03/181522.931522.8723.00025,0130.00%
2024/03/153723.541023.5623.562725,2580.11%
2024/03/148823.662523.8023.616324,4010.26%
2024/03/137423.929623.9623.99-2222,755-0.10%
2024/03/1245.523.4700.0023.7045.521,3400.21%
2024/03/112123.0700.0023.082120,3650.10%
2024/03/085723.0741523.3623.02-35820,065-1.78% 大賣/鉅額交易
2024/03/07522.9200.0023.00519,2960.03%
2024/03/066122.6100.0022.686118,3840.33%
2024/03/05222.462022.5522.65-1817,086-0.11%
2024/03/04922.3600.0022.41916,2620.06%
2024/02/29421.8500.0021.97413,6840.03%
2024/02/27221.9000.0021.88213,5940.01%
2024/02/26221.9300.0021.97213,4400.01%
2024/02/23422.1200.0021.91413,3460.03%
2024/02/21121.823321.8121.79-3212,984-0.25%
2024/02/16921.4600.0021.53912,7270.07%
2024/02/02321.44521.4621.43-212,530-0.02%
2024/02/01121.4700.0021.47112,4850.01%
2024/01/26121.4700.0021.43112,3370.01%
2024/01/2500.00221.6621.75-212,179-0.02%
2024/01/24221.6900.0021.66212,0720.02%
2024/01/2200.00321.5021.52-311,988-0.03%
2024/01/19421.2600.0021.37411,9090.03%
2024/01/17121.1800.0021.18111,7430.01%
2024/01/160.721.4700.0021.470.711,5450.01%
2024/01/15521.6600.0021.66511,4390.04%
2024/01/12121.5100.0021.49111,3830.01%
2024/01/09321.5300.0021.46311,1910.03%
2024/01/08521.6500.0021.62511,0150.05%
2024/01/05521.802321.8021.67-1810,906-0.17%
2024/01/0400.00121.7421.73-110,817-0.01%
2024/01/03121.6900.0021.68110,7630.01%
2023/12/291022.0700.0022.091010,3050.10%
2023/12/281922.031422.1022.01510,2570.05%
2023/12/271022.1400.0022.131010,1530.10%
2023/12/2600.00921.9922.02-910,071-0.09%
2023/12/25521.8800.0021.8859,9580.05%
2023/12/211221.8100.0021.93129,7220.12%
2023/12/20521.7500.0021.9159,6240.05%
2023/12/196221.6800.0021.67629,5080.65%
2023/12/186321.83121.8521.85629,1880.67%
2023/12/152822.5300.0022.55288,7120.32%
2023/12/1415822.4500.0022.491587,7072.05% 大買/鉅額交易
2023/12/1318322.2200.0022.221837,2752.52% 大買/鉅額交易
2023/12/121322.1200.0022.15136,7820.19%
2023/12/08921.6700.0021.6795,8140.15%
2023/12/051021.5500.0021.51105,8810.17%
2023/11/3000.00121.3421.32-15,008-0.02%
2023/11/22421.1100.0021.1044,8670.08%
2023/11/0600.00720.5420.60-74,383-0.16%
2023/10/26619.7400.0019.7264,2120.14%
2023/10/1700.00220.2620.25-23,980-0.05%
2023/10/04220.1100.0020.3023,7470.05%
2023/09/25520.2500.0020.2753,4940.14%
2023/09/22119.9700.0020.1913,4550.03%
2023/09/21120.1200.0020.0913,3950.03%
2023/09/18220.6700.0020.6023,1330.06%
2023/09/15421.56821.6221.65-42,839-0.14%
2023/09/141321.31221.1521.32112,3910.46%
2023/09/11420.7000.0020.6841,8000.22%
2023/09/08221.0500.0021.0521,3900.14%
2023/09/072421.2300.0021.19241,0332.32%
2023/09/061021.2800.0021.33108321.20%
2023/09/05121.1400.0021.1615970.17%
2023/08/1600.00021.9320.5504980.00%
2023/08/1000.00020.7920.2505290.00%
2023/08/0900.000.520.8220.79-0.5524-0.09%
2023/08/0800.000.121.1221.01-0.1525-0.02%
2023/08/040.520.560.220.6820.600.25290.05%
2023/08/0200.000.120.8020.55-0.1537-0.01%
2023/07/280.421.5500.0021.670.45090.07%
2023/07/2600.000.221.4021.39-0.2495-0.05%
2023/07/2500.000.121.6221.39-0.1493-0.02%
2023/07/1900.000.220.9520.73-0.2499-0.05%
2023/07/1800.000.121.1121.00-0.1505-0.02%
2023/07/0500.001420.1720.10-14448-3.12%
2023/06/300.319.1600.0019.410.34360.07%
2023/06/2600.000.119.3919.29-0.1414-0.02%
2023/06/1900.000.119.4519.35-0.1405-0.02%
2023/06/16419.5300.0019.5644060.98%
2023/06/12219.2000.0019.1524010.50%
2023/06/0800.000.119.0018.82-0.1391-0.01%
2023/06/0500.000.218.6518.60-0.2389-0.06%
2023/05/3100.00018.7218.260361-0.01%
2023/05/260.118.0000.0018.080.13450.04%
2023/05/180.317.2000.0017.350.33580.08%
2023/05/0500.000.117.2017.01-0.1454-0.01%
2023/05/04116.9800.0017.0614620.22%
2023/05/03117.0300.0017.0114620.22%
2023/05/02317.0700.0017.1134590.65%
2023/04/2700.00016.9516.770461-0.01%
2023/04/2500.000.117.0016.68-0.1451-0.01%
2023/04/200.617.2000.0017.220.64290.14%
2023/04/1400.00117.2617.33-1430-0.23%
2023/03/06116.8400.0016.8714790.21%
2023/02/031116.4000.0016.30118501.29%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音