• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上櫃ESG30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG30

(00928)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.08
  • 漲幅
    +0.54%
  • 成交量
    135張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上櫃ESG30 (00928)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031414.51515.51616.517May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01114.9300.0014.9215360.19%
2025/03/3100.000.215.2114.58-0.2537-0.04%
2025/03/2800.000.815.5715.41-0.8515-0.16%
2025/03/27115.77015.9415.7714980.20%
2025/03/2500.000.416.1415.95-0.4522-0.07%
2025/03/2400.000.216.0915.98-0.2526-0.03%
2025/03/2000.000.116.1516.10-0.1540-0.02%
2025/03/1900.00016.0015.860542-0.01%
2025/03/1800.000.216.1716.05-0.2537-0.03%
2025/03/1700.000.415.9715.93-0.4535-0.07%
2025/03/130.516.080.316.0715.820.25170.04%
2025/03/12015.9200.0015.9105070.01%
2025/03/10116.010.516.3816.010.54870.10%
2025/03/0700.000.216.4016.17-0.2481-0.05%
2025/03/0600.000.216.3516.32-0.2486-0.05%
2025/03/05116.2000.0016.2014820.21%
2025/03/0400.00015.9616.0604840.00%
2025/03/0300.000.716.2615.96-0.7476-0.16%
2025/02/270.516.3700.0016.160.54730.10%
2025/02/2600.000.116.2516.36-0.1469-0.02%
2025/02/2500.001.116.3616.34-1.1473-0.24%
2025/02/201.516.3800.0016.401.54780.32%
2025/02/0700.000.515.9916.03-0.5480-0.11%
2025/02/060.515.800.116.0515.880.44710.07%
2025/02/0500.000.215.7715.74-0.2474-0.03%
2025/02/0400.000.715.6915.46-0.7494-0.14%
2025/01/2200.000.216.2216.17-0.2488-0.04%
2025/01/20016.100.516.0016.15-0.5491-0.09%
2025/01/17115.790.416.1915.790.64860.12%
2025/01/160.416.2500.0016.300.44930.09%
2025/01/1000.000.116.6016.29-0.1473-0.01%
2025/01/0900.006.416.4616.33-6.4474-1.34%
2025/01/070.216.7600.0016.810.24740.05%
2025/01/0600.000.216.6516.63-0.2472-0.05%
2025/01/0300.001.116.5816.47-1.1464-0.24%
2024/12/3100.000.216.8516.74-0.2463-0.04%
2024/12/301.516.6400.0016.611.54620.33%
2024/12/270.216.7000.0016.680.24500.04%
2024/12/2600.000.216.8016.78-0.2452-0.04%
2024/12/240.216.7800.0016.690.24680.04%
2024/12/1800.000.116.3616.44-0.1445-0.02%
2024/12/1600.000.216.5016.05-0.2452-0.04%
2024/12/1000.000.116.5016.41-0.1490-0.01%
2024/12/0600.000.716.6616.55-0.7521-0.13%
2024/12/050.216.6800.0016.710.25210.04%
2024/12/0200.000.216.4516.48-0.2559-0.04%
2024/11/2900.000.316.2516.25-0.3554-0.05%
2024/11/28115.980.116.0515.960.95650.17%
2024/11/2600.000.116.5016.46-0.1570-0.02%
2024/11/250.116.4800.0016.520.15750.01%
2024/11/1900.000.115.9516.11-0.1618-0.01%
2024/11/1800.00016.0515.8506230.00%
2024/11/1400.000.516.2115.88-0.5650-0.08%
2024/11/13116.220.416.5016.200.66600.09%
2024/11/1200.000.716.4616.21-0.7671-0.11%
2024/11/11216.710.316.7516.541.76890.25%
2024/11/0800.000.416.9016.75-0.4705-0.05%
2024/11/0600.00016.6016.6007470.00%
2024/11/0500.00016.6016.4707970.00%
2024/11/0400.000.116.6016.53-0.1982-0.01%
2024/11/01116.360.516.4016.490.51,0150.05%
2024/10/30116.610.416.7616.610.61,0080.06%
2024/10/2900.00016.6016.6301,0300.00%
2024/10/2800.000.216.9516.92-0.21,065-0.02%
2024/10/2500.000.317.1317.05-0.31,151-0.03%
2024/10/2400.00017.1517.0401,1870.00%
2024/10/230.817.30017.3517.350.81,2440.06%
2024/10/2100.00017.1017.1301,4140.00%
2024/10/180.517.1500.0016.970.51,4450.03%
2024/10/1600.000.717.0517.02-0.71,500-0.05%
2024/10/150.617.1000.0017.140.61,5430.04%
2024/10/1100.000.117.0317.09-0.11,684-0.01%
2024/10/0900.000.816.9916.94-0.81,714-0.04%
2024/10/0800.000.717.0316.99-0.71,742-0.04%
2024/10/0700.000.217.1017.10-0.21,805-0.01%
2024/10/041.316.9000.0016.911.31,8720.07%
2024/10/0100.000.116.9016.94-0.11,916-0.01%
2024/09/3000.000.616.9816.89-0.61,952-0.03%
2024/09/2700.00217.1517.09-21,987-0.10%
2024/09/260.517.3800.0017.270.52,0030.02%
2024/09/251.617.2900.0017.281.62,0160.08%
2024/09/24017.1000.0017.1102,0260.00%
2024/09/1600.000.216.9116.89-0.22,114-0.01%
2024/09/130.116.8000.0016.800.12,1140.00%
2024/09/0900.00016.7016.6102,0940.00%
2024/09/040.216.9000.0016.840.22,1270.01%
2024/09/03117.430.317.5117.430.72,1140.03%
2024/08/2900.000.117.5017.40-0.12,1240.00%
2024/08/2800.000.117.4517.34-0.12,123-0.01%
2024/08/2700.001.617.2617.30-1.62,130-0.07%
2024/08/26117.40117.2317.2102,1390.00%
2024/08/230.217.20217.2617.34-1.82,149-0.08%
2024/08/222.317.1900.0017.232.32,1460.11%
2024/08/2100.001.217.0517.01-1.22,146-0.06%
中信上櫃ESG30 相關文章
中信上櫃ESG30 相關影音
 
 
4天17小時32分