中信上櫃ESG 30 (00928)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

台股 » 個股 » 中信上櫃ESG 30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG 30

(00928)

可現股當沖

股價
38.50
漲跌
▲1.88
漲幅
+5.13%
成交量
2,104張
產業
上櫃0.00%
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上櫃ESG 30 (00928)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/21	1	35.34	0.2	35.36	35.27	0.8	976	0.08%
2026/05/20	0.2	33.85	0.1	34.96	33.96	0.1	951	0.01%
2026/05/19	0.3	34.25	0	0.00	34.34	0.3	930	0.03%
2026/05/18	0	0.00	0.2	34.98	35.70	-0.2	908	-0.02%
2026/05/15	0.2	36.29	0	37.50	36.07	0.2	911	0.02%
2026/05/13	0	36.95	1.3	37.14	36.92	-1.3	848	-0.16%
2026/05/12	0	0.00	0.1	37.66	37.44	-0.1	805	-0.01%
2026/05/11	0.4	36.78	0	0.00	36.96	0.4	788	0.05%
2026/05/08	1	35.06	0	35.85	35.07	1	777	0.12%
2026/05/07	0	0.00	0.1	35.85	35.67	-0.1	779	-0.01%
2026/05/06	0	0.00	0.1	34.34	34.56	-0.1	778	-0.02%
2026/05/05	0	0.00	0.2	33.20	33.71	-0.2	762	-0.02%
2026/05/04	0	0.00	0.1	32.33	32.75	-0.1	774	-0.02%
2026/04/30	0	0.00	0.7	32.05	31.37	-0.7	765	-0.10%
2026/04/29	1	31.09	1	30.68	31.07	0	760	0.00%
2026/04/28	1.3	31.05	0	31.01	31.08	1.3	764	0.17%
2026/04/27	0	0.00	0.2	30.75	30.92	-0.2	763	-0.02%
2026/04/24	0.2	31.75	0	0.00	31.18	0.2	767	0.03%
2026/04/23	0	0.00	0.3	31.31	30.93	-0.3	754	-0.04%
2026/04/22	0	0.00	0.1	32.70	32.32	-0.1	704	-0.02%
2026/04/21	0.3	31.61	0.2	31.44	31.79	0.1	702	0.02%
2026/04/20	0	0.00	0.5	31.02	31.08	-0.5	696	-0.07%
2026/04/17	0.3	29.82	0	30.40	30.05	0.3	698	0.04%
2026/04/16	0	0.00	0.2	29.01	29.38	-0.2	696	-0.03%
2026/04/15	0	0.00	0.2	28.93	28.80	-0.2	700	-0.03%
2026/04/14	0.6	28.13	0	0.00	28.19	0.6	697	0.09%
2026/04/13	0	0.00	0.4	27.53	27.60	-0.4	693	-0.06%
2026/04/10	0.1	27.16	0	0.00	27.31	0.1	689	0.02%
2026/04/09	0.2	26.40	0	0.00	26.69	0.2	685	0.03%
2026/04/07	0.4	24.72	0	0.00	24.92	0.4	673	0.05%
2026/04/02	0	0.00	0	24.78	24.03	0	674	0.00%
2026/03/31	0	0.00	0.1	23.70	22.89	-0.1	673	-0.01%
2026/03/30	0	0.00	0.5	24.30	24.19	-0.5	653	-0.08%
2026/03/27	0	0.00	0.7	23.80	24.59	-0.7	654	-0.10%
2026/03/26	1	24.40	0.7	25.25	24.37	0.3	653	0.04%
2026/03/25	0	0.00	0	24.70	24.39	0	645	0.00%
2026/03/24	0	0.00	0.4	23.52	23.26	-0.4	653	-0.06%
2026/03/23	1	23.67	0.5	24.41	23.69	0.5	649	0.07%
2026/03/20	0	0.00	1.5	25.01	24.91	-1.5	640	-0.23%
2026/03/19	0.3	25.00	0.6	25.31	25.16	-0.3	644	-0.05%
2026/03/17	1.9	23.91	0	0.00	23.84	1.9	645	0.29%
2026/03/16	0.9	23.40	0	0.00	23.47	0.9	653	0.14%
2026/03/12	0	0.00	0.1	23.21	22.94	-0.1	658	-0.01%
2026/03/10	0	0.00	0.1	22.26	21.91	-0.1	655	-0.01%
2026/03/09	0	0.00	1.2	20.87	21.00	-1.2	646	-0.19%
2026/03/06	1	22.43	0.8	22.72	22.65	0.2	644	0.03%
2026/03/05	1.1	22.33	0.1	22.82	22.32	1	650	0.16%
2026/03/04	0	0.00	0.2	22.14	21.45	-0.2	652	-0.04%
2026/03/03	0	0.00	0.9	23.28	22.76	-0.9	647	-0.13%
2026/03/02	1.2	23.47	0.1	23.58	23.46	1.1	647	0.17%
2026/02/26	0.1	23.54	0	0.00	23.48	0.1	639	0.02%
2026/02/25	0	0.00	1.1	23.16	23.37	-1.1	635	-0.18%
2026/02/24	0.1	23.15	0	0.00	23.23	0.1	641	0.01%
2026/02/23	1	22.52	1.1	22.64	22.49	-0.1	636	-0.02%
2026/02/10	0	0.00	1.2	22.10	21.86	-1.2	629	-0.20%
2026/02/06	0.5	21.24	1.7	21.29	21.17	-1.2	634	-0.20%
2026/02/05	1.2	21.61	0.2	22.06	21.62	1	623	0.17%
2026/02/04	0	0.00	0	21.76	22.08	0	626	-0.01%
2026/02/03	0	0.00	0.2	22.10	21.84	-0.2	629	-0.04%
2026/02/02	0	0.00	0.1	21.75	21.48	-0.1	617	-0.01%
2026/01/30	1	21.92	1.1	22.05	21.92	-0.1	602	-0.02%
2026/01/29	0	0.00	0.2	22.33	22.25	-0.2	593	-0.04%
2026/01/28	1.3	22.37	0	0.00	22.40	1.3	574	0.22%
2026/01/26	0.1	21.55	0.1	21.82	21.75	0	578	0.00%
2026/01/23	0.8	21.40	0.1	21.50	21.34	0.7	561	0.12%
2026/01/21	0	0.00	0	21.00	20.65	0	559	0.00%
2026/01/20	0	0.00	0	20.80	20.98	0	555	0.00%
2026/01/19	0.7	20.75	0.7	20.98	20.82	0.1	551	0.01%
2026/01/16	0	0.00	0.1	21.10	21.21	-0.1	521	-0.02%
2026/01/15	0	0.00	0.3	21.03	20.87	-0.3	517	-0.06%
2026/01/14	0.1	20.87	0	21.15	20.92	0.1	518	0.02%
2026/01/13	0	0.00	0.8	20.65	20.52	-0.8	511	-0.16%
2026/01/12	0	0.00	0.1	20.50	20.58	-0.1	508	-0.03%
2026/01/09	0	0.00	0.1	20.04	19.90	-0.1	501	-0.02%
2026/01/07	0	0.00	0.2	20.41	20.33	-0.2	516	-0.04%
2026/01/06	0.1	20.15	0	0.00	20.25	0.1	516	0.03%
2026/01/05	0	0.00	0.4	20.22	20.00	-0.4	529	-0.08%
2026/01/02	0.3	20.05	1	20.11	20.11	-0.7	533	-0.13%
2025/12/31	0	20.08	2	20.04	20.08	-2	542	-0.37%
2025/12/30	1.4	19.80	0	0.00	19.87	1.4	549	0.26%
2025/12/29	1.3	19.60	0	0.00	19.70	1.3	552	0.24%
2025/12/26	1	19.50	0	0.00	19.57	1	563	0.18%
2025/12/24	0.1	19.15	1	19.32	19.38	-0.9	585	-0.16%
2025/12/23	0.7	18.98	0	0.00	19.02	0.7	569	0.13%
2025/12/22	0.1	18.86	0	0.00	18.92	0.1	576	0.02%
2025/12/19	0	0.00	0.6	18.72	18.58	-0.6	575	-0.11%
2025/12/18	0	0.00	0	18.35	18.27	0	582	-0.01%
2025/12/17	0	0.00	0.1	18.79	18.48	-0.1	585	-0.02%
2025/12/16	1	18.38	1.7	18.71	18.50	-0.7	585	-0.12%
2025/12/12	1	18.86	1	18.91	18.92	0	589	-0.01%
2025/12/11	0.2	18.55	0	0.00	18.72	0.2	593	0.04%
2025/12/10	0	0.00	1	18.76	18.76	-1	601	-0.17%
2025/12/09	1.7	18.56	0	0.00	18.60	1.7	607	0.28%
2025/12/08	1.1	18.46	0.1	18.43	18.43	1	609	0.17%
2025/12/05	0	18.20	1.5	18.29	18.25	-1.5	612	-0.24%
2025/12/04	1	18.10	0.1	18.31	18.10	0.9	625	0.14%
2025/12/03	0.1	18.15	0.3	18.51	18.22	-0.2	643	-0.03%
2025/12/01	1	18.28	0.2	18.53	18.27	0.8	669	0.13%
2025/11/28	0.2	18.30	0	0.00	18.55	0.2	686	0.04%
2025/11/27	0.5	18.20	0	0.00	18.24	0.5	704	0.07%
2025/11/26	0.1	18.11	0.1	18.25	18.15	0	715	0.01%
2025/11/25	1	18.03	0	18.52	18.03	1	729	0.13%
2025/11/24	0	0.00	0.7	17.65	17.48	-0.7	744	-0.09%
2025/11/21	0	0.00	0.1	17.45	17.25	-0.1	759	-0.01%
2025/11/20	0	0.00	1.2	17.78	17.81	-1.2	763	-0.15%
2025/11/18	0	0.00	0.6	17.68	17.40	-0.6	763	-0.08%
2025/11/17	0	0.00	0.4	18.20	17.95	-0.4	776	-0.05%
2025/11/14	0	0.00	0.1	18.01	17.82	-0.1	786	-0.01%
2025/11/13	1.3	18.19	0.4	18.47	18.20	0.8	795	0.10%
2025/11/12	0.3	17.95	0.4	18.20	18.02	-0.1	797	-0.01%
2025/11/11	1	17.82	0.2	18.24	17.80	0.8	790	0.11%
2025/11/10	0	0.00	0.2	18.07	17.99	-0.2	800	-0.02%
2025/11/07	0	0.00	0.3	18.31	18.24	-0.3	807	-0.04%
2025/11/06	0	18.40	0.6	18.65	18.48	-0.6	816	-0.07%
2025/11/05	0	0.00	0	17.99	18.27	0	816	0.00%
2025/11/04	2	18.46	0	0.00	18.32	2	815	0.25%
2025/11/03	0	0.00	0.4	18.74	18.64	-0.4	809	-0.05%
2025/10/31	0	0.00	1	18.51	18.50	-1	804	-0.12%
2025/10/30	0	0.00	0	18.50	18.38	0	796	0.00%
2025/10/28	0	0.00	0.2	18.45	18.37	-0.2	792	-0.02%
2025/10/27	0.4	18.35	0	18.75	18.43	0.4	789	0.05%
2025/10/23	0	0.00	0.7	18.12	18.21	-0.7	786	-0.09%
2025/10/22	1	18.30	0	18.55	18.30	1	786	0.12%
2025/10/21	1.2	18.63	0	0.00	18.60	1.2	787	0.15%
2025/10/20	0.3	18.49	1	18.55	18.44	-0.7	779	-0.09%
2025/10/17	0	0.00	0.9	18.48	18.29	-0.9	777	-0.11%
2025/10/16	0	0.00	0.1	18.68	18.55	-0.1	773	-0.01%
2025/10/15	0	0.00	0.2	18.20	18.19	-0.2	765	-0.03%
2025/10/14	1.7	18.13	0	17.90	17.67	1.6	760	0.22%
2025/10/13	0	0.00	0.9	18.54	18.44	-0.9	753	-0.12%
2025/10/09	0	0.00	10	18.81	18.78	-10	755	-1.32%
2025/10/08	1	18.73	0	0.00	18.75	1	746	0.13%
2025/10/07	0.7	18.53	0	0.00	18.65	0.7	724	0.10%
2025/10/01	0	0.00	0	18.23	18.09	0	698	-0.01%
2025/09/30	0.2	18.04	0	0.00	18.09	0.2	690	0.03%
2025/09/26	0	0.00	1.5	17.80	17.54	-1.5	679	-0.22%
2025/09/25	0	0.00	0.6	18.29	18.08	-0.6	654	-0.09%
2025/09/24	0.2	18.27	0	18.30	18.31	0.2	656	0.03%
2025/09/17	1.1	17.65	0.3	17.95	17.64	0.8	620	0.14%
2025/09/16	0	0.00	0	17.90	17.87	0	614	0.00%
2025/09/15	0	0.00	1.2	17.80	17.66	-1.2	618	-0.20%
2025/09/12	0	0.00	1	17.99	17.99	-1	607	-0.16%
2025/09/09	0.1	18.15	0	0.00	18.20	0.1	561	0.02%
2025/09/08	0.9	18.19	0	0.00	18.15	0.9	548	0.17%
2025/09/04	0.3	17.64	0	0.00	17.63	0.3	510	0.07%
2025/09/03	1	17.51	1	17.61	17.52	0	499	-0.01%
2025/09/02	0	0.00	0.2	17.81	17.60	-0.2	490	-0.04%
2025/09/01	1.3	17.93	1	18.04	17.96	0.3	473	0.06%
2025/08/29	0.2	17.96	1	18.02	18.01	-0.8	445	-0.18%
2025/08/27	0.8	17.23	1	17.63	17.62	-0.2	413	-0.04%
2025/08/26	0.7	16.86	0	0.00	17.03	0.7	392	0.19%
2025/08/25	1	16.77	0	0.00	16.77	1	379	0.26%
2025/08/22	0	0.00	1.7	16.73	16.70	-1.7	380	-0.45%
2025/08/20	0.4	16.40	0.9	16.72	16.46	-0.5	365	-0.14%
2025/08/19	0.6	16.96	0	0.00	16.86	0.6	347	0.18%
2025/08/18	1.2	16.85	0	0.00	17.00	1.2	336	0.35%
2025/08/15	0	0.00	3	16.57	16.59	-3	323	-0.93%
2025/08/14	0.9	16.40	0	0.00	16.48	0.9	316	0.27%
2025/08/13	0.4	16.52	1	16.32	16.36	-0.6	309	-0.20%
2025/08/12	1	16.08	0	0.00	16.17	1	291	0.34%
2025/08/11	1.2	15.97	0	0.00	16.04	1.2	282	0.43%
2025/08/06	1	15.11	1	15.12	15.11	0	269	0.00%
2025/08/04	0	0.00	0.1	14.98	14.99	-0.1	267	-0.05%
2025/07/31	0.5	15.03	0	0.00	15.00	0.5	269	0.19%
2025/07/30	0.6	14.98	0.5	14.98	14.91	0	267	0.02%
2025/07/29	1	14.99	0.1	15.12	14.99	0.9	269	0.33%
2025/07/28	1	15.11	0.8	15.26	15.11	0.2	276	0.08%
2025/07/25	0	0.00	0	14.98	15.02	0	276	0.00%
2025/07/24	0	0.00	0.1	15.06	14.99	-0.1	274	-0.04%
2025/07/23	0.4	14.87	0	0.00	14.92	0.4	276	0.14%
2025/07/22	0	0.00	0.1	15.04	14.76	-0.1	278	-0.02%
2025/07/18	0	15.32	0	0.00	15.18	0	281	0.01%
2025/07/11	1	15.10	0	0.00	15.10	1	281	0.36%
2025/07/07	0	0.00	0.8	15.41	14.72	-0.8	318	-0.26%
2025/07/04	0	0.00	0.1	14.90	14.85	-0.1	311	-0.04%
2025/07/02	0	0.00	0	14.74	14.68	0	359	-0.01%
2025/06/30	1	14.65	0.1	14.98	14.65	0.9	356	0.26%
2025/06/27	0	14.78	0	0.00	14.75	0	358	0.01%
2025/06/25	0	0.00	0	14.91	14.74	0	413	0.00%
2025/06/24	0	14.50	0	0.00	14.54	0	418	0.00%
2025/06/23	0	0.00	0	14.43	14.12	0	412	0.00%
2025/06/20	0	0.00	0	14.27	14.04	0	411	-0.01%
2025/06/19	0	0.00	0.1	14.40	14.29	-0.1	414	-0.02%
2025/06/17	0.1	14.40	0.1	14.55	14.43	-0.1	415	-0.01%
2025/06/16	0	0.00	0.8	14.45	14.39	-0.8	426	-0.19%
2025/06/13	1	14.46	0	0.00	14.47	1	427	0.23%
2025/06/12	0	0.00	0.9	14.74	14.74	-0.9	435	-0.21%
2025/06/11	0.3	14.55	0	0.00	14.78	0.3	445	0.08%
2025/06/10	0.1	14.25	0	0.00	14.49	0.1	456	0.02%
2025/06/06	0	0.00	0.5	14.13	14.14	-0.5	481	-0.10%
2025/06/05	1	14.01	0	0.00	14.07	1	491	0.20%

中信上櫃ESG 30 相關文章

中信上櫃ESG 30 相關影音