加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    19.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.21%
  • 成交量
    5,840張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04518.990.119.0618.964.92,6840.18%
2024/09/0300.00119.6919.58-12,495-0.04%
2024/09/02119.540.419.7619.540.62,4240.02%
2024/08/3000.000.219.6819.60-0.22,421-0.01%
2024/08/2900.000.219.5619.55-0.22,444-0.01%
2024/08/2700.000.319.5119.49-0.32,478-0.01%
2024/08/26119.570.719.6619.550.32,4880.01%
2024/08/23119.450.519.6019.450.52,5120.02%
2024/08/2200.000.619.6119.46-0.62,538-0.02%
2024/08/20119.61119.7419.5802,6100.00%
2024/08/19119.5500.0019.5512,6520.04%
2024/08/1600.000.919.5119.51-0.92,737-0.03%
2024/08/1500.000.319.3119.23-0.32,788-0.01%
2024/08/140.319.3000.0019.350.32,8400.01%
2024/08/08118.5300.0018.5312,9010.03%
2024/08/0200.001.819.7519.47-1.82,766-0.06%
2024/08/01119.9300.0019.9412,7310.04%
2024/07/3100.000.419.7719.69-0.42,742-0.01%
2024/07/30119.640.819.7019.640.22,7530.01%
2024/07/2900.00020.1019.7302,7140.00%
2024/07/26119.75120.1019.7502,6900.00%
2024/07/2300.000.120.6020.50-0.12,6290.00%
2024/07/22120.330.920.5220.320.12,5840.00%
2024/07/19120.701.220.7920.70-0.22,485-0.01%
2024/07/1800.00021.0720.9802,4890.00%
2024/07/16221.3500.0021.2522,3960.08%
2024/07/15121.3100.0021.3212,4490.04%
2024/07/1200.00121.4421.37-12,434-0.04%
2024/07/0900.000.121.4521.38-0.12,548-0.01%
2024/07/08121.3300.0021.3412,5130.04%
2024/07/0500.000.721.3521.19-0.72,499-0.03%
2024/07/0300.000.321.2021.13-0.32,491-0.01%
2024/07/02121.030.921.3021.050.12,4720.00%
2024/07/01121.320.221.4321.320.82,3990.03%
2024/06/2700.000.521.3521.30-0.52,418-0.02%
2024/06/25121.280.721.2321.260.32,5400.01%
2024/06/2400.000.321.4321.26-0.32,526-0.01%
2024/06/2100.00021.6021.4902,5700.00%
2024/06/19121.5400.0021.5112,6560.04%
2024/05/30220.3600.0020.3623,2790.06%
2024/05/2300.00820.4520.36-83,234-0.25%
2024/05/21820.4800.0020.4983,1770.25%
2024/05/101020.1000.0020.25103,1220.32%
2024/05/0600.000.120.3720.30-0.13,1370.00%
2024/05/0300.000.120.3320.17-0.13,1600.00%
2024/05/020.120.051.120.0720.10-13,227-0.03%
2024/04/300.720.000.620.1620.140.13,2590.00%
2024/04/2900.000.120.1220.12-0.13,3220.00%
2024/04/2400.000.319.6419.76-0.33,580-0.01%
2024/04/230.119.2400.0019.270.13,7310.00%
2024/04/220.119.4000.0019.220.14,0380.00%
2024/04/190.119.7500.0019.580.14,2640.00%
2024/04/160.219.9200.0019.880.24,9170.00%
2024/04/150.120.4000.0020.380.15,0440.00%
2024/04/110.120.4900.0020.530.15,4950.00%
2024/04/1000.000.320.6420.63-0.35,723-0.01%
2024/03/290.120.3300.0020.400.16,6840.00%
2024/03/260.320.2000.0020.070.36,5570.00%
2024/03/250.120.5000.0020.400.16,4990.00%
2024/03/220.220.7500.0020.600.26,4890.00%
2024/03/215.420.9500.0020.935.46,4360.08%
2024/03/18120.5500.0020.8616,1000.02%
2024/03/05119.2500.0019.4415,7550.02%
2024/01/2500.00317.9117.90-35,729-0.05%
2024/01/2400.001017.8617.85-105,666-0.18%
2024/01/16217.84217.9117.9605,2210.00%
2024/01/151317.9700.0018.00134,9000.27%
2023/11/29517.6700.0017.6852,2800.22%
2023/11/2000.00117.1117.13-12,364-0.04%
2023/11/143016.9600.0016.95302,3481.28%
2023/11/06116.6900.0016.6912,3910.04%
2023/10/1100.000.116.1816.20-0.13,2400.00%
2023/09/26215.7800.0015.7924,3450.05%
2023/09/210.115.8000.0015.820.14,5280.00%
2023/09/201.116.1700.0016.051.14,5550.02%
2023/09/15116.3100.0016.3314,6750.02%
2023/07/2400.00115.1515.14-112,597-0.01%
2023/07/19515.2200.0015.23517,6900.03%
2023/07/18215.3000.0015.32220,2350.01%
2023/07/17415.3000.0015.33423,8310.02%
2023/07/13115.2400.0015.11149,3420.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音