加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    16,483張
  • 產業
    上櫃0.00%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.217.50117.4917.51-0.826,7770.00%
2024/09/050.417.4650.417.4417.45-5027,066-0.18%
2024/09/042.317.34317.3517.34-0.727,8710.00%
2024/09/0300.00117.2817.29-127,9460.00%
2024/09/020.717.2400.0017.250.728,1950.00%
2024/08/304.517.2800.0017.304.528,7150.02%
2024/08/29217.3400.0017.33229,1060.01%
2024/08/280.217.361717.3617.37-16.829,754-0.06%
2024/08/27217.3500.0017.34230,2170.01%
2024/08/260.417.3600.0017.360.430,6000.00%
2024/08/220.217.3200.0017.350.231,3760.00%
2024/08/210.217.3400.0017.300.231,8230.00%
2024/08/207.617.2300.0017.227.632,1930.02%
2024/08/192.617.2800.0017.252.632,5490.01%
2024/08/16203.517.3820017.3717.373.532,5790.01% 大買/大賣/
2024/08/1400.001117.3217.32-1132,658-0.03%
2024/08/130.217.2500.0017.230.232,7860.00%
2024/08/125.917.1600.0017.225.933,1730.02%
2024/08/093917.1100.0017.103933,3830.12%
2024/08/084.517.246017.2017.20-55.633,228-0.17%
2024/08/0710.417.316217.3117.31-51.633,170-0.16%
2024/08/061217.33917.3417.37333,2050.01%
2024/08/0500.00817.6017.50-832,822-0.02%
2024/08/021017.432417.4117.41-1432,483-0.04%
2024/08/011.217.3510.617.3617.34-9.432,445-0.03%
2024/07/312.917.2700.0017.252.932,4900.01%
2024/07/302.517.2400.0017.222.532,3970.01%
2024/07/290.417.23217.2517.22-1.632,5120.00%
2024/07/266.517.1300.0017.076.532,3490.02%
2024/07/2312.417.1600.0017.1712.432,3020.04%
2024/07/2225.217.212.417.2117.2122.832,2900.07%
2024/07/191017.1700.0017.171032,1990.03%
2024/07/18517.1700.0017.18531,9910.02%
2024/07/170.417.203017.1817.17-29.631,830-0.09%
2024/07/163017.101017.1017.102031,8880.06%
2024/07/151017.1100.0017.141031,7450.03%
2024/07/12417.0800.0017.11431,7680.01%
2024/07/11517.0100.0017.01531,9960.02%
2024/07/0900.002117.0017.02-2132,740-0.06%
2024/07/0800.002.316.9416.92-2.332,893-0.01%
2024/07/0400.0040116.8916.86-40133,576-1.19% 大賣/鉅額交易
2024/07/0300.00416.8016.83-433,718-0.01%
2024/07/0120116.6900.0016.7120133,9410.59% 大買/鉅額交易
2024/06/2820216.8316016.8816.824234,3720.12% 大買/大賣/
2024/06/2715016.8200.0016.8115034,4600.44% 大買/鉅額交易
2024/06/26516.9100.0016.91534,3190.01%
2024/06/25216.9514016.9516.93-13834,340-0.40% 大賣/鉅額交易
2024/06/24116.8700.0016.87134,1880.00%
2024/06/2115316.8600.0016.8215334,2600.45% 大買/鉅額交易
2024/06/2000.001016.9516.94-1034,230-0.03%
2024/06/18416.99216.9916.99234,6880.01%
2024/06/176517.005116.9816.981434,8030.04%
2024/06/141117.0100.0017.011134,6160.03%
2024/06/1312016.9012016.9116.91034,9270.00% 大買/大賣/
2024/06/121016.8000.0016.811035,1930.03%
2024/06/11121.816.7110016.7216.7321.835,3480.06% 大買/
2024/06/071216.8810016.8916.90-8835,496-0.25%
2024/06/0600.002516.9016.90-2535,917-0.07%
2024/06/0500.001016.9416.92-1036,290-0.03%
2024/06/0400.0035716.8216.83-35736,391-0.98% 大賣/鉅額交易
2024/06/03261.716.7210216.7516.73159.736,1060.44% 大買/大賣/鉅額交易
2024/05/311516.6600.0016.671535,8000.04%
2024/05/3012516.50316.5316.5312235,6600.34% 大買/鉅額交易
2024/05/2916716.5610016.5716.556735,9890.19% 大買/
2024/05/282416.6500.0016.642435,8710.07%
2024/05/2717316.7014816.7116.662536,0930.07% 大買/大賣/
2024/05/246016.694016.6916.682036,5430.05%
2024/05/233516.723616.7216.72-137,7360.00%
2024/05/222816.733716.7416.72-938,284-0.02%
2024/05/2120416.707716.7116.7112739,2870.32% 大買/鉅額交易
2024/05/204516.692016.6816.702540,9080.06%
2024/05/1700.005016.7216.71-5042,133-0.12%
2024/05/151016.63516.6616.63544,2250.01%
2024/05/13116.64316.6316.64-245,9910.00%
2024/05/10116.685516.6816.66-5448,600-0.11%
2024/05/08216.661016.6716.66-854,339-0.01%
2024/05/071016.6000.0016.651055,3210.02%
2024/05/03116.3900.0016.39156,4330.00%
2024/05/022016.4000.0016.412057,2300.03%
2024/04/29316.36516.3816.34-258,6590.00%
2024/04/262216.222516.2516.24-360,4130.00%
2024/04/25116.3000.0016.29162,1800.00%
2024/04/241516.3300.0016.361563,6220.02%
2024/04/2300.00216.3716.38-264,6430.00%
2024/04/1900.001216.4216.35-1266,146-0.02%
2024/04/1800.00216.2316.24-265,9030.00%
2024/04/173616.232016.2416.221665,7770.02%
2024/04/16216.3400.0016.35265,5250.00%
2024/04/12116.4300.0016.43164,7130.00%
2024/04/112816.441516.4716.481364,1840.02%
2024/04/08416.5000.0016.50463,2400.01%
2024/04/03216.5700.0016.57263,0890.00%
2024/04/02216.6600.0016.64262,8950.00%
2024/04/0100.004016.8016.81-4062,045-0.06%
2024/03/2900.006516.7716.75-6561,820-0.11%
2024/03/27116.67216.6916.69-161,7560.00%
2024/03/26016.6900.0016.67061,7610.00%
2024/03/2500.0027016.7716.73-27061,569-0.44% 大賣/鉅額交易
2024/03/221016.6700.0016.711061,3780.02%
2024/03/1900.005016.5016.49-5061,181-0.08%
2024/03/1800.0013716.4516.44-13761,181-0.22% 大賣/鉅額交易
2024/03/12216.6800.0016.68259,0540.00%
2024/03/1120416.7010016.7116.7010458,6630.18% 大買/鉅額交易
2024/03/08516.681016.6916.69-558,070-0.01%
2024/03/072216.65216.6416.662057,5710.03%
2024/03/061216.5800.0016.601257,2340.02%
2024/03/05516.502516.5116.52-2057,122-0.04%
2024/03/0494.516.5100.0016.5094.556,9040.17%
2024/03/012016.5200.0016.522056,1540.04%
2024/02/29316.5815516.5916.56-15255,835-0.27% 大賣/鉅額交易
2024/02/271516.6229216.6616.60-27755,318-0.50% 大賣/鉅額交易
2024/02/261716.912516.9116.92-854,380-0.01%
2024/02/232916.711016.7416.741952,7660.04%
2024/02/222616.6800.0016.682651,9590.05%
2024/02/2129616.645016.6116.6824650,6210.49% 大買/鉅額交易
2024/02/20116.5500.0016.61148,6800.00%
2024/02/1915216.5300.0016.5515247,3210.32% 大買/鉅額交易
2024/02/168016.501516.5316.536545,9850.14%
2024/02/153516.6000.0016.623544,7100.08%
2024/02/0500.003516.8316.85-3543,390-0.08%
2024/02/021616.977916.9816.93-6342,279-0.15%
2024/02/0150816.9800.0016.9750839,4721.29% 大買/鉅額交易
2024/01/3100.001716.8116.91-1734,472-0.05%
2024/01/30616.7700.0016.77633,4550.02%
2024/01/291116.7500.0016.751132,2090.03%
2024/01/25716.6200.0016.67731,1540.02%
2024/01/241016.68116.6816.68930,0530.03%
2024/01/231016.7400.0016.761029,0130.03%
2024/01/221016.7200.0016.711028,1000.04%
2024/01/19416.6600.0016.64426,0300.02%
2024/01/18216.7900.0016.79223,8160.01%
2024/01/171216.74316.7416.74922,2970.04%
2024/01/151716.8300.0016.831720,0630.08%
2024/01/124716.6800.0016.694719,4720.24%
2024/01/110.216.582016.5616.56-19.820,145-0.10%
2024/01/1000.003016.4916.50-3020,055-0.15%
2024/01/084116.17616.1816.173519,8960.18%
2024/01/052016.32216.3116.281819,9200.09%
2024/01/041016.4400.0016.421019,9540.05%
2024/01/031016.5000.0016.481019,9020.05%
2024/01/02216.5200.0016.54220,0060.01%
2023/12/291016.6500.0016.671019,8760.05%
2023/12/281716.681016.6816.68719,7280.04%
2023/12/27716.6900.0016.69719,7390.04%
2023/12/260.216.7600.0016.730.219,7520.00%
2023/12/25216.7500.0016.70219,8040.01%
2023/12/2243.216.8500.0016.8243.219,8370.22%
2023/12/211317.0300.0017.011319,6240.07%
2023/12/20117.1000.0017.05119,4690.01%
2023/12/193117.0300.0017.033119,3850.16%
2023/12/185117.001016.9817.084119,1430.21%
2023/12/151216.922016.9016.94-818,798-0.04%
2023/12/1438116.75116.9216.7638018,3882.07% 大買/鉅額交易
2023/12/1316516.455016.4416.4411517,6640.65% 大買/鉅額交易
2023/12/12216.29516.2816.34-317,346-0.02%
2023/12/1100.003016.2616.30-3017,392-0.17%
2023/12/085016.2500.0016.285017,4740.29%
2023/12/071016.353016.4216.35-2017,390-0.12%
2023/12/065616.2800.0016.275617,0000.33%
2023/12/05316.11116.1116.10216,8330.01%
2023/11/292015.7500.0015.722016,5250.12%
2023/11/281015.7100.0015.711016,6180.06%
2023/11/2300.005115.7415.76-5117,301-0.29%
2023/11/20215.5800.0015.57217,8290.01%
2023/11/16215.5800.0015.59218,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音