加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.24
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    8,738張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06219.251.119.1319.240.941,5570.00%
2024/09/05119.130.819.2119.140.241,5090.00%
2024/09/04419.251.119.1719.202.941,4180.01%
2024/08/29119.740.919.5719.710.140,8090.00%
2024/08/28219.65119.6119.65140,6930.00%
2024/08/26119.6300.0019.62140,6380.00%
2024/08/2300.00019.5119.63040,5500.00%
2024/08/21119.700.919.6719.670.140,4210.00%
2024/08/20219.900.319.9519.781.740,3180.00%
2024/08/19119.585019.6519.81-4940,241-0.12%
2024/08/165019.565019.6519.54039,9220.00%
2024/08/15119.5000.0019.49139,6280.00%
2024/08/14019.60119.6019.59-139,5400.00%
2024/08/1253.219.3000.0019.3153.239,3630.14%
2024/08/09119.05519.0019.05-439,145-0.01%
2024/08/08818.722.718.7618.655.338,8980.01%
2024/08/0700.00518.4118.86-538,720-0.01%
2024/08/061.918.06018.5018.151.938,4390.00%
2024/08/05218.070.418.1017.701.637,2380.00%
2024/08/021119.333.419.4619.257.635,4590.02%
2024/08/011619.8811.119.8719.91534,3400.01%
2024/07/31519.64119.6619.68434,1830.01%
2024/07/30519.51419.6419.71134,1320.00%
2024/07/29419.755.120.0119.67-1.133,7220.00%
2024/07/261119.59319.6419.76833,1720.02%
2024/07/232019.94519.8619.931532,6120.05%
2024/07/221219.61119.9619.631132,1020.03%
2024/07/191620.191020.0920.07630,8310.02%
2024/07/181220.17120.4020.281130,0730.04%
2024/07/17320.42520.4920.42-229,165-0.01%
2024/07/16420.4800.0020.45428,7830.01%
2024/07/1513820.8400.0020.8213827,8920.49% 大買/鉅額交易
2024/07/122520.784020.8520.79-1525,407-0.06%
2024/07/1120.120.972620.9320.98-5.923,005-0.03%
2024/07/105520.784620.8020.79921,8270.04%
2024/07/091120.673020.6920.73-1920,567-0.09%
2024/07/084320.541020.5920.583318,9170.17%
2024/07/0514020.531020.5820.5213017,2230.75% 大買/鉅額交易
2024/07/043520.4700.0020.483516,0650.22%
2024/07/031220.502120.5120.42-914,600-0.06%
2024/07/0212621.01120.8720.6212511,8741.05% 大買/鉅額交易
2024/07/0100.00020.6020.6207,8080.00%
2024/06/2800.00120.2520.38-17,718-0.01%
2024/06/27120.150.920.2120.180.17,6740.00%
2024/06/24120.23220.2920.23-17,621-0.01%
2024/06/212120.4700.0020.46217,6350.28%
2024/06/19120.54120.5520.5407,7440.00%
2024/06/189920.1700.0020.30997,7721.27%
2024/06/1400.004520.0020.04-457,967-0.56%
2024/06/110.219.6200.0019.660.28,2340.00%
2024/05/3000.00319.2019.33-39,177-0.03%
2024/05/2800.001019.3719.45-109,366-0.11%
2024/05/23419.132.519.0519.101.59,7310.02%
2024/05/226.519.1000.0019.176.59,9290.07%
2024/05/16118.99118.9119.00010,3630.00%
2024/05/15118.797.318.8418.68-6.310,476-0.06%
2024/05/130.218.6400.0018.640.210,6030.00%
2024/05/0800.004.718.9318.94-4.710,424-0.05%
2024/04/29718.6400.0018.66710,3340.07%
2024/04/24118.1800.0018.34110,4820.01%
2024/04/110.219.1500.0019.150.210,8590.00%
2024/03/1929919.2530019.3019.30-113,691-0.01% 大買/大賣/
2024/03/18118.811218.8519.04-1113,809-0.08%
2024/03/14218.8100.0018.79213,9690.01%
2024/03/1200.00318.9319.06-313,832-0.02%
2024/03/110.218.7400.0018.740.213,8770.00%
2024/03/08219.14119.1618.88113,9490.01%
2024/03/0500.00718.1818.20-713,710-0.05%
2024/02/27117.84117.9017.90013,9340.00%
2024/02/2100.00217.4217.45-213,809-0.01%
2024/02/20117.481717.4817.46-1613,847-0.12%
2024/02/19117.0800.0017.22113,7080.01%
2024/02/151.216.9200.0016.961.213,7510.01%
2024/01/23116.8800.0016.93117,1660.01%
2024/01/2200.00516.8716.90-517,345-0.03%
2024/01/110.216.7800.0016.780.218,3770.00%
2024/01/083116.7900.0016.773118,7730.17%
2024/01/03216.9100.0016.90219,1220.01%
2023/12/281.517.45117.2917.270.518,8590.00%
2023/12/275.517.351017.3417.36-4.518,933-0.02%
2023/12/2600.00517.1617.18-518,985-0.03%
2023/12/22716.9800.0017.01719,3240.04%
2023/12/21316.9400.0016.95319,4960.02%
2023/12/20117.0300.0017.04119,5670.01%
2023/12/19616.923016.9316.95-2419,443-0.12%
2023/12/18617.1300.0017.14619,3000.03%
2023/12/15817.2400.0017.15819,4630.04%
2023/12/141017.1800.0017.211019,3400.05%
2023/12/13316.9500.0016.99318,8350.02%
2023/12/121516.8200.0016.801518,7720.08%
2023/12/1100.001016.6816.70-1018,760-0.05%
2023/12/08216.5800.0016.56219,0350.01%
2023/12/0700.002016.4316.42-2019,380-0.10%
2023/12/05116.4300.0016.43119,9890.01%
2023/12/0400.00116.5316.53-120,0690.00%
2023/12/0100.00116.4416.45-120,3190.00%
2023/11/30216.4100.0016.40220,7040.01%
2023/11/29216.4000.0016.43220,7950.01%
2023/11/281316.20516.2516.26820,9310.04%
2023/11/27216.1700.0016.12221,4390.01%
2023/11/2100.00216.0416.09-223,538-0.01%
2023/11/203115.9200.0015.913124,0830.13%
2023/11/17215.8100.0015.81224,9820.01%
2023/11/1500.005015.8315.78-5027,473-0.18%
2023/11/1400.002015.6815.68-2028,578-0.07%
2023/11/1300.005015.6715.60-5030,186-0.17%
2023/11/10215.54215.5415.54032,3610.00%
2023/11/091515.62215.6315.631334,6210.04%
2023/11/082015.6400.0015.672037,7320.05%
2023/11/07115.6500.0015.66141,5960.00%
2023/11/065015.582015.6315.663047,2200.06%
2023/11/034015.444515.4615.43-552,656-0.01%
2023/11/0200.002015.3915.43-2063,932-0.03%
2023/11/011215.1411215.1515.17-10090,729-0.11% 大賣/
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音