• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0082.915.6515.63-82.911,689-0.71%
2024/11/192.315.7100.0015.742.311,8190.02%
2024/11/18115.68515.6915.68-411,808-0.03%
2024/11/154.815.7500.0015.734.811,9380.04%
2024/11/1400.00115.7215.67-111,999-0.01%
2024/11/130.815.745.515.7615.78-4.712,186-0.04%
2024/11/1200.001315.8215.77-1312,522-0.10%
2024/11/1118.615.87815.9115.9010.612,7410.08%
2024/11/08116.00216.0015.88-112,949-0.01%
2024/11/076.715.8600.0015.946.713,1620.05%
2024/11/0500.004015.8115.80-4013,395-0.30%
2024/11/04315.852015.8415.84-1713,981-0.12%
2024/11/01115.900.215.8015.900.814,4200.01%
2024/10/3000.000.416.0015.91-0.414,8030.00%
2024/10/290.115.96215.9515.91-1.914,879-0.01%
2024/10/280.116.111.316.1616.09-1.214,852-0.01%
2024/10/2500.00116.1116.12-115,162-0.01%
2024/10/23116.160.816.2516.150.215,5220.00%
2024/10/22216.201.316.2516.210.715,6470.00%
2024/10/211.516.250.916.2616.250.616,1930.00%
2024/10/180.116.250.116.3016.21016,7210.00%
2024/10/170.316.25216.2716.24-1.717,306-0.01%
2024/10/1600.00216.1916.17-217,783-0.01%
2024/10/15416.2800.0016.25417,9080.02%
2024/10/1400.00316.2116.20-318,328-0.02%
2024/10/1114.416.1700.0016.1514.418,6340.08%
2024/10/09516.160.716.2016.154.319,0160.02%
2024/10/04216.282916.3616.27-2720,869-0.13%
2024/09/30316.490.116.5516.422.921,4980.01%
2024/09/27416.5500.0016.56422,0990.02%
2024/09/2500.000.216.6016.54-0.224,3680.00%
2024/09/2400.002.116.4216.40-2.125,164-0.01%
2024/09/232.516.4020016.4116.44-197.526,134-0.76% 大賣/鉅額交易
2024/09/1800.000.216.3516.25-0.229,0000.00%
2024/09/1320016.292.416.4516.30197.630,7450.64% 大買/鉅額交易
2024/09/122.216.1800.0016.272.232,1510.01%
2024/09/10216.3100.0016.13235,1050.01%
2024/09/09216.2600.0016.27235,8580.01%
2024/09/04116.350.716.4716.300.338,1910.00%
2024/09/033.616.7100.0016.753.638,9150.01%
2024/08/3000.00516.9316.90-540,352-0.01%
2024/08/28716.8400.0016.86741,7720.02%
2024/08/2600.000.416.8916.81-0.441,6440.00%
2024/08/23716.7500.0016.75741,5830.02%
2024/08/21216.8100.0016.82241,3830.00%
2024/08/20116.860.316.9516.850.741,3440.00%
2024/08/19216.8100.0016.82241,4200.00%
2024/08/1600.0012516.8716.84-12541,253-0.30% 大賣/鉅額交易
2024/08/151016.78316.7316.72741,1110.02%
2024/08/142616.9300.0016.932640,9700.06%
2024/08/135516.800.416.8516.7654.640,6850.13%
2024/08/12216.7200.0016.71240,6970.00%
2024/08/08616.39116.4216.35540,3430.01%
2024/08/07916.430.116.6516.538.940,2260.02%
2024/08/0614315.592616.0016.1011739,8930.29% 大買/鉅額交易
2024/08/052516.000.116.3515.8124.939,1880.06%
2024/08/0226.117.23117.3017.2025.138,1280.07%
2024/08/0100.000.117.4317.51-0.137,6580.00%
2024/07/31617.1300.0017.28637,5900.02%
2024/07/30117.220.717.1617.190.337,5960.00%
2024/07/29217.3400.0017.30237,3180.01%
2024/07/26117.290.217.3517.370.837,1220.00%
2024/07/23317.5700.0017.58336,8480.01%
2024/07/223.117.451.117.5617.49236,6580.01%
2024/07/195.117.8600.0017.765.136,0490.01%
2024/07/187.417.950.518.1218.026.935,4700.02%
2024/07/16118.2600.0018.25134,2370.00%
2024/07/15318.2100.0018.25334,1120.01%
2024/07/121318.37318.4318.431033,6360.03%
2024/07/11518.401218.4018.39-733,293-0.02%
2024/07/10518.340.418.5418.344.632,9340.01%
2024/07/09418.380.118.4518.323.932,6300.01%
2024/07/08218.5100.0018.45231,3250.01%
2024/07/051018.501018.5018.49030,7810.00%
2024/07/041218.47218.4618.481030,4180.03%
2024/07/0213.118.4300.0018.3813.129,2740.04%
2024/07/01918.60218.5518.61727,8810.03%
2024/06/2819.118.49118.4818.4818.126,9900.07%
2024/06/272518.52118.5418.502426,1790.09%
2024/06/262418.6200.0018.592425,1970.10%
2024/06/25818.5400.0018.61824,2140.03%
2024/06/243018.7100.0018.653023,3240.13%
2024/06/215618.7600.0018.785622,3150.25%
2024/06/2035.318.830.918.9518.8134.321,4490.16%
2024/06/196119.0500.0018.956120,3940.30%
2024/06/183119.2300.0019.223118,9260.16%
2024/06/171119.8913119.7419.86-12017,355-0.69% 大賣/鉅額交易
2024/06/1446.119.40219.3819.6344.115,8800.28%
2024/06/132919.332819.3019.34115,0260.01%
2024/06/122919.07319.0119.112614,3620.18%
2024/06/117418.7800.0018.707413,5550.55%
2024/06/073118.74118.7218.713012,0930.25%
2024/06/0600.000.219.0018.91-0.210,7200.00%
2024/06/0511519.12119.0119.131149,2731.23% 大買/鉅額交易
2024/06/04120.218.411019.2218.94110.27,6941.43% 大買/鉅額交易
2024/05/30318.1000.0018.0836,1580.05%
2024/05/28318.0500.0018.1136,1410.05%
2024/05/23418.0100.0017.9646,1140.07%
2024/05/1600.00318.1118.11-36,035-0.05%
2024/05/1300.00019.4918.1205,6980.00%
2024/05/0800.000.918.4018.44-0.95,431-0.02%
2024/05/07218.4000.0018.4225,4090.04%
2024/05/0600.002.118.5918.54-2.15,421-0.04%
2024/04/24117.6800.0017.8415,3740.02%
2024/04/23117.4000.0017.5415,4230.02%
2024/04/1900.00217.4517.45-25,491-0.04%
2024/04/16117.7700.0017.6315,4920.02%
2024/04/12118.1800.0018.2015,6040.02%
2024/04/11118.1000.0018.2215,6690.02%
2024/03/2600.00217.7817.77-26,282-0.03%
2024/03/2100.000.518.4118.44-0.56,751-0.01%
2024/03/15117.6600.0017.6617,5300.01%
2024/03/0800.007017.3517.20-707,701-0.91%
2024/03/04216.7800.0016.7727,7330.03%
2024/02/2900.00516.3816.41-57,919-0.06%
2024/02/2700.00316.3816.36-37,955-0.04%
2024/02/23216.43516.4116.31-37,928-0.04%
2024/02/16115.9000.0015.9118,2460.01%
2024/02/1500.003015.7915.80-308,329-0.36%
2024/02/0500.001015.7615.82-108,487-0.12%
2024/02/021015.8900.0015.87109,0670.11%
2024/01/2900.00215.9616.02-211,621-0.02%
2024/01/171015.7600.0015.651012,6660.08%
2024/01/121015.770.115.8515.799.913,1040.08%
2024/01/08115.9000.0015.89113,6970.01%
2024/01/05116.0000.0015.98113,7830.01%
2024/01/031116.0500.0016.061114,1270.08%
2024/01/02216.15116.2016.20114,2500.01%
2023/12/2810.116.2500.0016.1510.114,5440.07%
2023/12/27216.2800.0016.26214,7010.01%
2023/12/25216.0900.0016.10215,1060.01%
2023/12/221116.1300.0016.121115,3790.07%
2023/12/21116.1200.0016.12115,5500.01%
2023/12/201116.2800.0016.271115,7510.07%
2023/12/19216.331016.3216.22-815,926-0.05%
2023/12/18216.560.716.5716.501.315,7800.01%
2023/12/144016.6100.0016.654015,8520.25%
2023/12/1300.003016.3116.34-3015,367-0.20%
2023/12/121016.1100.0016.111015,5440.06%
2023/12/0500.006015.6915.74-6017,517-0.34%
2023/11/29215.6000.0015.62219,9690.01%
2023/11/283015.39315.5115.542720,6890.13%
2023/11/2400.00115.3415.35-122,0150.00%
2023/11/23115.2600.0015.30123,2980.00%
2023/11/223115.2700.0015.283124,9020.12%
2023/11/1500.00515.2615.26-538,191-0.01%
2023/11/1400.00215.2015.21-242,1140.00%
2023/11/131515.2500.0015.211549,8870.03%
2023/11/10615.1600.0015.16660,6550.01%
2023/11/091015.46115.3815.33971,8490.01%
2023/11/0816.215.3800.0015.6016.292,8260.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音