味王 (1203)-康和-板橋券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
43.85
漲跌
▲0.60
漲幅
+1.39%
成交量
7張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	43.55	0	43.90	43.85	0.3	21	1.21%
2024/11/21	0	0.00	0	43.54	43.25	0	22	-0.07%
2024/11/20	0.4	43.10	0	44.40	43.35	0.4	22	1.64%
2024/11/19	0.4	42.75	0	0.00	43.05	0.4	21	1.82%
2024/11/18	0	0.00	0.3	43.20	43.00	-0.3	21	-1.16%
2024/11/15	0	0.00	0	44.00	43.75	0	21	-0.05%
2024/11/14	0	0.00	0.1	44.12	43.70	-0.1	20	-0.61%
2024/11/13	0	0.00	0.1	45.34	44.95	-0.1	20	-0.63%
2024/11/12	0.1	45.20	0.1	45.85	45.40	0	19	0.11%
2024/11/08	0	0.00	0.1	47.38	47.10	-0.1	18	-0.79%
2024/11/07	0.1	47.30	0	0.00	47.50	0.1	18	0.50%
2024/11/06	0	0.00	0.2	47.62	47.30	-0.2	19	-1.11%
2024/11/05	0	47.66	0	0.00	48.00	0	19	0.07%
2024/11/01	0.3	48.39	0	0.00	49.00	0.3	19	1.76%
2024/10/29	0	0.00	0.1	47.85	47.55	-0.1	19	-0.68%
2024/10/28	0	48.10	0.1	49.00	48.20	-0.1	19	-0.40%
2024/10/25	0.2	48.00	0	47.80	48.25	0.2	19	0.79%
2024/10/24	0	0.00	0.6	48.62	47.75	-0.6	20	-2.78%
2024/10/23	0	0.00	1.2	48.34	48.50	-1.2	20	-6.04%
2024/10/22	0	0.00	0.1	49.30	49.15	-0.1	20	-0.49%
2024/10/21	1.2	49.58	0	0.00	50.30	1.2	20	5.83%
2024/10/18	0.1	48.85	0.1	49.81	49.55	0	20	-0.01%
2024/10/17	0	0.00	2	48.30	48.65	-2	20	-9.86%
2024/10/16	0	0.00	0.2	48.07	47.80	-0.2	20	-1.22%
2024/10/15	0.4	48.20	0	0.00	48.45	0.4	19	1.99%
2024/10/14	0.9	46.62	0	0.00	47.50	0.9	19	4.42%
2024/10/11	0.9	48.13	0	0.00	48.50	0.9	19	4.62%
2024/10/09	0.2	47.18	0	0.00	47.50	0.2	20	1.24%
2024/10/08	0.2	47.85	0	48.45	48.00	0.2	19	1.06%
2024/10/07	0	48.65	0.2	49.15	48.90	-0.2	19	-1.07%
2024/10/04	0	0.00	0.2	48.75	48.60	-0.2	19	-1.06%
2024/09/30	0	0.00	0	53.00	50.10	0	19	-0.01%
2024/09/27	0.5	49.92	0	0.00	50.50	0.5	18	2.42%
2024/09/26	0.8	49.89	0	0.00	50.00	0.8	18	3.98%
2024/09/25	0.2	49.65	1	50.00	50.00	-0.8	18	-4.10%
2024/09/24	0	49.35	0	53.30	50.00	0	17	0.00%
2024/09/23	0	0.00	0	52.80	50.40	0	18	-0.01%
2024/09/20	0	0.00	1	50.20	50.40	-1	18	-5.47%
2024/09/19	0.5	50.08	0	51.80	50.30	0.5	18	2.92%
2024/09/18	0.3	49.50	0	0.00	49.75	0.3	19	1.34%
2024/09/16	0	0.00	0	50.56	48.80	0	20	-0.02%
2024/09/13	0.2	48.50	0	0.00	48.80	0.2	21	0.80%
2024/09/12	0.9	48.10	0	0.00	48.40	0.9	21	4.19%
2024/09/10	0.2	47.10	0	0.00	47.35	0.2	21	0.93%
2024/09/04	0	0.00	0.3	51.64	50.80	-0.3	20	-1.60%
2024/08/29	0.2	53.00	0	0.00	53.40	0.2	19	0.81%
2024/08/28	0	0.00	0.1	54.93	53.90	-0.1	19	-0.69%
2024/08/27	0.2	53.20	1	53.50	53.50	-0.8	19	-4.26%
2024/08/26	0.5	54.10	0	0.00	54.40	0.5	19	2.65%
2024/08/23	0.3	54.30	0	0.00	54.60	0.3	19	1.37%
2024/08/22	0.2	52.80	0.6	53.30	53.20	-0.4	19	-2.18%
2024/08/21	0.1	53.30	0	0.00	53.90	0.1	19	0.51%
2024/08/20	0.1	52.37	0	53.60	52.70	0.1	18	0.27%
2024/08/19	0.2	53.46	0	0.00	53.30	0.2	18	0.88%
2024/08/16	0	0.00	0	53.50	52.80	0	19	-0.02%
2024/08/14	0	51.77	0	53.90	52.40	0	20	0.07%
2024/08/12	0	0.00	0.1	52.60	52.40	-0.1	21	-0.60%
2024/08/09	0.1	51.40	0	0.00	53.50	0.1	20	0.72%
2024/08/08	0.1	50.20	0	0.00	50.70	0.1	20	0.50%
2024/08/07	0.2	51.60	0	53.30	51.90	0.2	19	1.00%
2024/08/06	0.1	51.48	1.2	52.57	51.20	-1.1	19	-5.61%
2024/08/02	0.6	52.00	0.1	52.60	52.40	0.5	19	2.52%
2024/08/01	0.1	54.10	0	0.00	54.70	0.1	19	0.37%
2024/07/31	0	0.00	0.2	53.50	53.30	-0.2	18	-1.16%
2024/07/29	0.3	53.81	0	0.00	54.10	0.3	18	1.75%
2024/07/26	0.5	53.60	0	0.00	53.70	0.5	18	2.54%
2024/07/23	0	0.00	1.1	53.47	53.40	-1.1	18	-5.99%
2024/07/22	0.3	52.69	1	51.50	53.30	-0.7	18	-4.07%
2024/07/19	0	50.80	0.1	48.83	51.50	-0.1	17	-0.46%
2024/07/18	0.5	51.19	0	0.00	51.80	0.5	18	2.47%
2024/07/17	0.2	50.98	0.2	52.00	51.20	0	18	-0.10%
2024/07/16	0.7	52.00	0	0.00	51.00	0.7	19	3.61%
2024/07/15	0	0.00	0	52.00	52.00	0	19	-0.01%
2024/07/12	0.6	51.20	1	52.00	52.00	-0.4	19	-2.06%
2024/07/10	0.6	51.90	0	0.00	52.20	0.6	20	2.90%
2024/07/08	0.5	52.14	1	52.40	52.40	-0.5	20	-2.44%
2024/07/04	0.2	53.50	0	0.00	54.10	0.2	20	0.99%
2024/07/03	0.1	51.70	0	0.00	53.10	0.1	19	0.51%
2024/07/02	0	0.00	0.1	52.10	51.90	-0.1	19	-0.55%
2024/07/01	0.4	52.40	0.4	52.70	52.80	0	20	0.08%
2024/06/28	0.4	52.00	0	0.00	52.30	0.4	20	1.85%
2024/06/27	0	0.00	0.1	52.00	51.80	-0.1	20	-0.42%
2024/06/26	0.2	52.10	1	52.41	52.40	-0.8	20	-3.93%
2024/06/25	0.4	52.39	0	0.00	52.70	0.4	21	1.86%
2024/06/24	0.1	51.10	0	0.00	52.00	0.1	21	0.40%
2024/06/21	0.2	51.40	1	51.21	52.00	-0.8	21	-3.76%
2024/06/20	1.2	51.51	1	51.90	52.00	0.2	21	1.10%
2024/06/19	0.6	50.83	1	51.60	51.60	-0.4	19	-1.85%
2024/06/18	1	49.48	0	0.00	50.20	1	18	5.69%
2024/06/14	0.2	49.09	0	0.00	49.70	0.2	18	1.23%
2024/06/11	0	0.00	0	49.70	49.60	0	19	-0.09%
2024/06/07	0	49.50	0	0.00	49.70	0	19	0.02%
2024/06/06	0	0.00	0	49.90	49.75	0	20	-0.02%
2024/06/05	0.5	49.88	1	49.91	50.00	-0.5	20	-2.48%
2024/06/04	0.1	49.80	0	49.96	50.10	0	20	0.23%
2024/06/03	0.2	50.00	0	0.00	50.40	0.2	20	1.01%
2024/05/31	0	0.00	0	50.50	50.50	0	20	-0.11%
2024/05/30	0.3	50.10	0	50.80	50.30	0.3	21	1.38%
2024/05/29	0.1	50.70	0	0.00	51.20	0.1	21	0.47%
2024/05/28	0.4	51.30	0	53.30	51.60	0.4	21	1.80%
2024/05/23	0	50.30	0	51.30	50.20	0	21	-0.03%
2024/05/22	0	0.00	1	51.40	50.50	-1	21	-4.62%
2024/05/21	0.5	50.80	1	51.20	51.20	-0.5	21	-2.22%
2024/05/20	0.7	50.70	0	51.00	51.10	0.7	21	3.15%
2024/05/17	0.2	51.00	0	0.00	51.00	0.2	22	0.97%
2024/05/16	0.2	50.80	0	0.00	51.50	0.2	22	0.87%
2024/05/15	0.1	49.65	2	49.90	50.40	-1.9	21	-8.83%
2024/05/14	2.3	48.85	0	0.00	49.15	2.3	21	10.50%
2024/05/10	0	50.40	0	0.00	50.70	0	21	0.13%
2024/05/08	0	50.10	0	0.00	50.40	0	22	0.01%
2024/05/07	0.3	50.00	0	0.00	50.40	0.3	22	1.24%
2024/05/06	0.1	49.80	0	0.00	51.00	0.1	22	0.24%
2024/04/30	0.1	49.40	0	0.00	49.95	0.1	22	0.39%
2024/04/29	0	48.96	0	0.00	49.50	0	24	0.12%
2024/04/25	0	47.13	0	0.00	48.55	0	26	0.04%
2024/04/24	0.1	47.90	0	0.00	49.05	0.1	26	0.20%
2024/04/22	0	0.00	0	47.95	47.60	0	26	-0.11%
2024/04/18	0	0.00	0	49.02	47.80	0	25	-0.05%
2024/04/12	0	0.00	0	49.10	48.75	0	26	-0.01%
2024/04/11	0	49.25	0	50.10	49.05	0	26	0.05%
2024/04/09	0	0.00	0	51.40	49.85	0	26	-0.01%
2024/04/08	0	49.70	0.1	50.60	50.20	0	27	-0.15%
2024/03/28	0	0.00	1.3	51.06	50.00	-1.3	29	-4.27%
2024/03/26	0	0.00	0	51.30	51.40	0	29	-0.02%
2024/03/21	1	50.60	0	53.50	51.50	1	29	3.35%
2024/03/20	0	0.00	0	55.66	51.30	0	30	-0.04%
2024/03/19	0	50.71	0.1	52.40	51.30	0	30	-0.07%
2024/03/14	0	0.00	0	52.70	52.10	0	31	-0.04%
2024/03/13	0	0.00	0	55.90	52.20	0	31	0.00%
2024/03/12	0	0.00	0	54.02	52.10	0	31	-0.05%
2024/03/11	0	0.00	0	52.46	51.40	0	31	-0.09%
2024/03/08	0.2	51.30	0	51.50	51.50	0.2	30	0.58%
2024/03/06	0	0.00	0	56.40	52.90	0	29	0.00%
2024/03/04	0	0.00	0	54.10	53.80	0	31	-0.02%
2024/03/01	0.2	53.36	0	54.50	54.50	0.2	32	0.61%
2024/02/27	0	0.00	0	54.65	54.40	0	32	-0.06%
2024/02/22	0.1	54.54	0.5	54.81	54.40	-0.4	34	-1.29%
2024/02/21	0	0.00	0	55.80	54.40	0	34	-0.11%
2024/02/20	0	0.00	0	56.10	54.70	0	36	-0.04%
2024/02/16	0	0.00	0	57.90	54.60	0	37	-0.02%
2024/02/05	0	0.00	0	56.50	56.10	0	37	-0.01%
2024/02/02	0	0.00	0	58.60	56.20	0	37	-0.01%
2024/02/01	0.1	55.85	0	0.00	55.70	0.1	37	0.23%
2024/01/31	0	0.00	0	56.75	55.50	0	37	-0.01%
2024/01/30	0	0.00	0	56.30	55.20	0	37	-0.01%
2024/01/24	0	0.00	0.1	56.40	55.80	-0.1	37	-0.22%
2024/01/22	0.4	56.10	0	0.00	56.40	0.4	38	1.06%
2024/01/18	0.2	56.20	0	0.00	57.00	0.2	39	0.44%
2024/01/17	0	56.52	0	0.00	57.00	0	38	0.06%
2024/01/16	0	0.00	0	57.20	56.60	0	36	0.00%
2024/01/15	0	0.00	0	58.30	56.70	0	34	-0.01%
2024/01/12	0	56.48	0	0.00	57.30	0	35	0.06%
2024/01/11	0	0.00	0	57.47	58.00	0	34	-0.06%
2024/01/10	0	55.60	0	0.00	56.30	0	34	0.12%
2024/01/08	0.1	57.11	0	0.00	57.50	0.1	34	0.17%
2024/01/05	0.2	57.01	0	0.00	57.80	0.2	34	0.45%
2024/01/03	0	0.00	1	57.50	57.60	-1	35	-2.86%
2024/01/02	0.6	57.61	1	58.30	58.30	-0.4	34	-1.08%
2023/12/29	0.5	56.20	0	0.00	56.90	0.5	33	1.45%
2023/12/28	0	0.00	0.2	55.70	56.00	-0.2	33	-0.73%
2023/12/27	0.6	55.27	1	55.90	55.90	-0.4	33	-1.18%
2023/12/26	0.7	54.14	0	0.00	55.10	0.7	32	2.25%
2023/12/25	0	53.17	0.1	53.80	53.60	-0.1	31	-0.21%
2023/12/22	0.1	52.80	0	0.00	53.40	0.1	31	0.33%
2023/12/20	0.2	52.20	0	0.00	53.00	0.2	31	0.62%
2023/12/19	0	0.00	1.2	52.63	53.20	-1.2	31	-3.75%
2023/12/15	1	52.50	3	52.60	53.40	-2	31	-6.38%
2023/12/14	3	52.00	0	0.00	53.10	3	30	9.67%
2023/12/13	0.3	50.60	0	0.00	51.50	0.3	28	0.96%
2023/12/12	0.2	51.04	1	51.90	51.90	-0.8	28	-2.85%
2023/12/11	0.1	50.40	1	51.20	51.20	-0.9	28	-3.08%
2023/12/08	1.5	50.46	0	0.00	51.30	1.5	28	5.17%
2023/12/01	0.1	50.20	1	50.80	50.80	-0.9	27	-3.28%
2023/11/30	1	50.69	1	51.10	51.50	0	27	-0.08%
2023/11/29	0.6	50.47	2	50.90	50.60	-1.4	27	-5.28%
2023/11/28	2.4	49.95	0	0.00	50.10	2.4	25	9.26%
2023/11/27	0.3	49.02	0	0.00	49.50	0.3	25	1.28%
2023/11/24	0	0.00	0	50.60	49.25	0	24	-0.02%
2023/11/22	0.3	49.98	1	50.20	50.30	-0.7	24	-2.84%
2023/11/21	2	48.52	0	0.00	49.50	2	23	8.69%
2023/11/20	0	47.16	3	47.90	48.35	-3	21	-13.63%
2023/11/17	2.6	47.62	0	0.00	47.50	2.6	21	12.15%
2023/11/16	0.5	45.00	1	45.10	45.70	-0.5	19	-2.68%
2023/11/15	0.7	44.28	0	0.00	44.20	0.7	18	3.79%
2023/11/14	0.1	43.63	0	0.00	43.95	0.1	18	0.54%
2023/11/13	0.1	43.15	0	0.00	43.30	0.1	17	0.41%
2023/11/09	0	0.00	1	43.30	43.30	-1	17	-5.71%
2023/11/08	0.2	42.73	0	0.00	43.00	0.2	17	1.01%
2023/11/07	0	42.60	0	0.00	42.60	0	16	0.24%
2023/11/06	0	0.00	0.2	44.15	43.25	-0.2	16	-0.93%
2023/11/01	0	0.00	0.5	42.85	42.40	-0.5	16	-3.01%
2023/10/26	0.8	42.20	0	0.00	42.65	0.8	16	4.62%
2023/10/25	0.2	41.95	0	0.00	42.65	0.2	15	1.00%
2023/10/24	0.1	42.15	0	0.00	42.55	0.1	16	0.40%
2023/10/23	0.1	42.45	0	0.00	42.85	0.1	15	0.50%
2023/10/19	0	41.65	0	0.00	43.00	0	15	0.01%
2023/10/16	0.3	41.84	0	0.00	42.30	0.3	16	1.82%
2023/10/13	0	41.50	0	0.00	41.90	0	15	0.09%
2023/10/12	0.2	41.60	0	0.00	42.40	0.2	15	0.99%
2023/10/11	0	0.00	1	41.47	41.80	-1	15	-6.53%
2023/10/06	0.2	40.72	0	0.00	41.30	0.2	15	1.10%
2023/10/02	0	41.00	0	0.00	41.35	0	15	0.05%
2023/09/28	0	41.00	0	0.00	41.55	0	16	0.02%
2023/09/25	0	40.80	0	0.00	41.70	0	15	0.13%
2023/09/21	0	0.00	0.1	41.50	41.05	-0.1	16	-0.61%
2023/09/19	0	41.35	0	42.50	41.50	0	17	0.19%
2023/09/14	0.1	40.28	0	0.00	41.50	0.1	18	0.42%
2023/09/08	0.3	40.01	0	0.00	40.25	0.3	19	1.58%
2023/09/07	0.4	39.33	0.1	40.70	40.00	0.3	20	1.52%
2023/09/04	0	40.73	0	0.00	41.20	0	19	0.02%
2023/09/01	0	0.00	1	41.25	41.15	-1	20	-4.93%
2023/08/31	0.6	40.44	0	0.00	40.95	0.6	20	2.71%
2023/08/28	0.2	41.20	0	42.74	41.70	0.2	20	0.81%
2023/08/22	0	0.00	0	42.10	41.45	0	21	-0.23%
2023/08/18	0	0.00	0	41.95	41.50	0	23	0.00%
2023/08/16	0	40.09	0	0.00	41.35	0	24	0.02%
2023/08/14	0	0.00	0	41.95	41.15	0	27	-0.05%
2023/08/11	0	0.00	0	43.06	41.20	0	28	-0.09%
2023/08/10	0	40.85	0	0.00	41.70	0	28	0.10%
2023/08/08	0	0.00	0	42.45	42.00	0	27	-0.03%
2023/08/02	0	42.90	0	0.00	42.70	0	26	0.03%
2023/08/01	0	42.40	0	44.55	42.90	0	26	-0.11%
2023/07/31	0.4	41.10	0	0.00	42.45	0.4	26	1.67%
2023/07/27	0	0.00	0	44.02	42.30	0	26	-0.08%
2023/07/26	0	0.00	0	43.70	42.20	0	26	-0.01%
2023/07/24	0	0.00	0.1	46.60	41.95	-0.1	26	-0.36%
2023/07/21	0	0.00	1	42.75	42.90	-1	26	-3.80%
2023/07/20	0.7	42.25	0.1	43.98	43.10	0.6	25	2.52%
2023/07/19	0.1	42.50	0	0.00	43.00	0.1	26	0.53%
2023/07/18	0.2	40.81	0	0.00	41.55	0.2	25	0.85%
2023/07/13	0.1	41.19	0	0.00	41.60	0.1	25	0.36%
2023/07/11	0.1	42.06	0	0.00	42.20	0.1	25	0.43%
2023/07/10	0	42.45	0	0.00	42.80	0	25	0.02%
2023/07/07	0.1	41.20	0	0.00	43.85	0.1	25	0.37%
2023/07/06	0	0.00	1	44.00	43.75	-1	25	-4.02%
2023/07/05	0	0.00	0.1	44.45	44.00	-0.1	25	-0.40%
2023/06/30	0.8	45.07	1	45.85	45.85	-0.2	26	-0.61%
2023/06/28	0.6	47.00	1	47.75	47.50	-0.4	25	-1.73%
2023/06/27	1.1	46.22	1	47.25	46.95	0.1	25	0.30%
2023/06/26	0.8	45.70	1	45.95	46.25	-0.2	25	-0.66%
2023/06/21	0.9	43.89	0	0.00	45.85	0.9	25	3.62%
2023/06/19	0.4	43.40	0	0.00	43.85	0.4	25	1.72%
2023/06/16	0	0.00	1	42.95	44.05	-1	26	-3.73%
2023/06/15	0.9	42.77	0	0.00	43.40	0.9	26	3.30%
2023/06/14	0	0.00	1	42.00	42.90	-1	26	-3.75%
2023/06/13	0.8	42.11	0	0.00	42.20	0.8	26	2.92%
2023/06/09	0.4	41.98	0	42.05	42.75	0.4	25	1.66%
2023/06/07	0	41.58	2	42.05	42.00	-2	26	-7.46%
2023/06/06	0.7	41.30	0	0.00	41.80	0.7	26	2.57%
2023/06/02	0.7	41.20	0	0.00	41.70	0.7	25	2.81%
2023/05/29	0.1	40.80	0	0.00	41.10	0.1	27	0.32%
2023/05/26	0	40.55	0	0.00	41.00	0	27	0.06%
2023/05/25	0.1	41.00	0	0.00	41.20	0.1	27	0.27%
2023/05/24	0.1	41.50	0	0.00	41.35	0.1	27	0.51%
2023/05/23	0	0.00	2	41.53	41.65	-2	25	-7.79%
2023/05/22	0.1	40.80	0	0.00	41.60	0.1	25	0.35%
2023/05/19	0.7	41.25	0	0.00	41.20	0.7	25	2.70%
2023/05/18	1	40.38	1	41.30	41.35	0	26	-0.04%
2023/05/17	0.8	41.63	0	0.00	41.95	0.8	26	3.09%
2023/05/16	0.4	38.30	0	0.00	38.70	0.4	24	1.51%
2023/05/12	0	0.00	0	38.91	37.80	0	23	-0.13%
2023/05/11	0	0.00	0	38.91	37.85	0	24	-0.13%
2023/05/04	0	37.40	0	0.00	37.70	0	25	0.01%
2023/04/28	0.2	37.35	0	0.00	38.20	0.2	27	0.78%
2023/04/26	0.1	38.40	0	38.50	38.80	0	28	0.17%
2023/04/25	0	0.00	0	38.40	38.25	0	28	-0.15%
2023/04/20	0.5	37.50	0	0.00	37.95	0.5	30	1.52%
2023/04/14	0	0.00	0.3	38.80	38.30	-0.3	30	-0.86%
2023/04/13	0	0.00	0.3	38.70	38.25	-0.3	30	-0.91%
2023/03/28	0.1	38.25	0	0.00	38.55	0.1	28	0.51%
2023/03/22	0.3	37.70	0	0.00	38.10	0.3	30	0.94%
2023/03/21	0	0.00	1	37.75	37.65	-1	29	-3.34%
2023/03/17	0.8	37.20	0	0.00	37.65	0.8	29	2.71%
2023/03/16	0	36.95	0	0.00	37.20	0	29	0.05%
2023/03/15	0	36.90	0	0.00	37.30	0	28	0.02%
2023/03/14	0.3	36.60	0	0.00	37.00	0.3	29	1.04%
2023/03/13	0	0.00	0	38.00	37.00	0	28	-0.01%
2023/03/10	0	0.00	0	38.00	37.10	0	28	-0.06%
2023/03/09	0	0.00	0	38.05	36.60	0	28	-0.03%
2023/03/03	0	36.40	0.2	38.41	36.60	-0.1	28	-0.49%
2023/03/02	0	0.00	0	37.10	36.20	0	27	-0.01%
2023/03/01	0	0.00	0.1	37.62	36.20	-0.1	27	-0.20%
2023/02/24	0.1	35.80	0.2	37.60	37.00	-0.2	26	-0.58%
2023/02/23	0	0.00	0	38.20	36.90	0	26	0.00%
2023/02/22	0	0.00	0	36.60	36.20	0	26	-0.03%
2023/02/21	0.2	36.00	0	0.00	36.40	0.2	27	0.73%
2023/02/20	0	0.00	0.8	37.00	36.60	-0.8	27	-2.69%
2023/02/17	0.7	35.60	0	0.00	36.75	0.7	28	2.48%
2023/02/16	0.2	36.60	0	0.00	37.05	0.2	27	0.85%
2023/02/15	0	0.00	1	36.80	36.90	-1	27	-3.66%
2023/02/14	0.2	36.60	0	0.00	36.85	0.2	26	0.62%
2023/02/13	0	0.00	0	36.85	36.50	0	25	-0.03%
2023/02/10	0	36.05	0	0.00	36.40	0	24	0.04%
2023/02/09	0.1	36.50	0	0.00	36.55	0.1	24	0.51%
2023/02/08	0.5	36.35	0	0.00	36.60	0.5	24	2.07%
2023/02/07	0.1	36.80	1	37.00	37.00	-0.9	23	-3.89%
2023/02/06	0.5	36.60	0	0.00	36.85	0.5	23	1.97%
2023/02/03	0.2	36.59	0	0.00	36.85	0.2	23	0.92%
2023/02/02	0	37.30	1	36.95	37.50	-1	23	-4.18%
2023/02/01	0.9	37.10	0	0.00	37.40	0.9	24	3.76%
2023/01/31	0.3	36.70	2	36.75	36.90	-1.7	23	-7.09%
2023/01/30	1.4	36.54	0	0.00	36.40	1.4	22	6.19%
2023/01/13	0.4	35.70	1	35.90	35.90	-0.6	21	-2.85%
2023/01/12	0.5	35.80	0	0.00	36.00	0.5	21	2.12%
2023/01/10	0	0.00	0.4	35.50	35.80	-0.4	20	-1.95%
2023/01/09	0.6	35.08	0.2	35.45	35.50	0.4	21	2.06%
2023/01/06	0	34.40	0	0.00	34.60	0	20	0.00%
2023/01/05	0	34.70	0	0.00	34.90	0	20	0.01%
2023/01/04	0	34.50	1	34.70	34.70	-1	20	-4.65%
2023/01/03	0.4	34.50	0	0.00	34.70	0.4	20	1.79%
2022/12/30	0	34.15	0	0.00	34.90	0	20	0.02%
2022/12/29	0	34.60	0	0.00	34.80	0	20	0.11%
2022/12/27	0.9	34.70	0	0.00	34.95	0.9	20	4.27%
2022/12/22	0	34.75	0	0.00	35.00	0	20	0.02%
2022/12/21	0	0.00	0	35.10	34.80	0	20	0.00%
2022/12/19	0	34.80	1	34.90	35.30	-1	20	-4.81%
2022/12/16	0.2	34.30	0	35.75	34.50	0.2	20	1.00%
2022/12/15	0	34.80	0	0.00	35.00	0	20	0.23%
2022/12/14	0.6	35.18	0	0.00	35.40	0.6	23	2.57%
2022/12/13	0.3	34.60	1	33.90	34.85	-0.7	22	-3.37%
2022/12/09	0.1	34.70	0	0.00	34.90	0.1	21	0.60%
2022/12/08	0	34.50	0	0.00	34.95	0	22	0.04%
2022/12/06	0	0.00	1	34.35	33.95	-1	20	-4.79%
2022/12/05	0.8	34.00	0	0.00	34.25	0.8	20	3.76%
2022/12/02	0.3	34.20	0	0.00	34.40	0.3	20	1.63%
2022/12/01	0.2	34.00	0	0.00	34.20	0.2	21	0.85%
2022/11/30	0.6	34.06	1	34.30	34.45	-0.4	22	-1.86%
2022/11/29	0.5	34.00	1	33.90	34.20	-0.5	23	-2.09%
2022/11/28	0.5	33.40	0	0.00	33.60	0.5	25	2.00%
2022/11/24	0.7	33.88	1	33.95	34.20	-0.3	25	-1.00%
2022/11/22	0.4	33.30	0	0.00	33.55	0.4	25	1.63%
2022/11/18	0	0.00	0	34.91	33.30	0	25	-0.02%
2022/11/15	1	33.90	1	33.70	34.20	0	24	-0.15%
2022/11/14	0.6	33.30	0	35.00	33.60	0.6	23	2.62%
2022/11/11	0.4	33.01	0	0.00	33.15	0.4	23	1.71%
2022/11/09	0	0.00	0.1	32.95	32.65	-0.1	23	-0.31%
2022/11/08	0	0.00	1	33.10	33.10	-1	24	-4.09%
2022/11/07	0.8	32.90	0	0.00	33.20	0.8	24	3.11%
2022/11/03	0.1	31.90	0	0.00	32.10	0.1	25	0.37%
2022/11/01	0	32.50	0	0.00	32.70	0	25	0.00%
2022/10/28	0.3	32.70	0	34.00	32.85	0.3	26	0.97%
2022/10/27	0.1	33.10	0	0.00	33.30	0.1	26	0.54%
2022/10/26	0.1	32.60	1	32.75	32.75	-0.9	25	-3.38%
2022/10/25	0.1	32.50	0	0.00	32.70	0.1	25	0.42%
2022/10/24	0.5	31.80	0	0.00	32.10	0.5	25	2.01%
2022/10/19	0.3	32.60	1	32.75	32.80	-0.7	24	-2.93%
2022/10/18	0.4	31.90	0	0.00	32.10	0.4	24	1.61%
2022/10/17	0.1	31.90	0	0.00	32.10	0.1	24	0.44%
2022/10/14	0.5	31.80	0	0.00	32.10	0.5	24	2.13%
2022/10/12	0	31.60	0	0.00	31.80	0	23	0.10%
2022/10/06	0.1	31.60	0	0.00	31.80	0.1	24	0.34%
2022/10/03	0	0.00	0.3	34.00	30.95	-0.3	25	-1.38%
2022/09/30	0	0.00	1	30.90	30.95	-1	25	-3.90%
2022/09/29	0.4	30.80	0	0.00	30.95	0.4	26	1.56%
2022/09/27	0	31.40	0	33.15	31.60	0	26	0.11%
2022/09/26	0	0.00	0	31.70	31.40	0	26	-0.02%
2022/09/23	0.5	31.70	0	0.00	32.00	0.5	27	1.98%
2022/09/22	0	0.00	0	32.35	32.05	0	28	-0.04%
2022/09/19	0	32.30	0	0.00	32.45	0	28	0.10%
2022/09/13	0	0.00	0.3	32.60	32.30	-0.3	30	-0.99%
2022/09/12	0.3	32.20	0	0.00	32.35	0.3	31	0.84%
2022/09/08	0	0.00	1	32.25	32.30	-1	32	-3.03%
2022/09/07	0.9	32.20	0	0.00	32.45	0.9	51	1.66%
2022/08/31	0	0.00	0.5	33.55	33.25	-0.5	65	-0.69%
2022/08/30	0.5	33.10	0	0.00	33.25	0.5	64	0.77%
2022/08/29	0.4	33.10	1	33.35	33.35	-0.6	64	-0.90%
2022/08/26	0.8	33.20	0	0.00	33.50	0.8	63	1.22%
2022/08/25	0.1	33.30	0	0.00	33.50	0.1	63	0.12%
2022/08/17	0	33.40	0	0.00	33.65	0	64	0.00%
2022/08/16	0	0.00	1	33.25	33.25	-1	63	-1.57%
2022/08/15	0.5	33.10	0	0.00	33.25	0.5	63	0.73%
2022/08/12	0	0.00	0.1	33.40	33.10	-0.1	62	-0.08%
2022/08/08	0.3	33.50	0	0.00	33.75	0.3	63	0.49%
2022/08/02	0	0.00	0	33.90	33.60	0	64	0.00%
2022/08/01	0.5	33.30	0	0.00	33.50	0.5	64	0.77%
2022/07/29	0	0.00	0.1	34.05	33.35	-0.1	64	-0.11%
2022/07/28	0	0.00	0	33.65	33.35	0	65	0.00%
2022/07/27	0	0.00	1	33.65	33.65	-1	65	-1.54%
2022/07/26	0	0.00	0	33.91	33.10	0	65	-0.01%
2022/07/22	0	0.00	0	33.30	33.00	0	65	0.00%
2022/07/20	0.3	33.20	0	0.00	33.40	0.3	66	0.39%
2022/07/15	0	0.00	0	33.20	32.90	0	66	0.00%
2022/07/13	0	0.00	0	33.40	33.10	0	66	0.00%
2022/07/08	0	0.00	0	33.45	33.15	0	69	-0.01%
2022/07/07	0	0.00	0.1	33.30	33.35	-0.1	68	-0.08%
2022/07/05	0	33.90	0	0.00	34.10	0	68	0.07%
2022/07/04	0	0.00	0.1	33.40	33.00	-0.1	68	-0.21%
2022/07/01	0.1	33.10	0	33.65	33.30	0.1	68	0.16%
2022/06/30	0	33.40	1	33.90	33.60	-1	67	-1.44%
2022/06/28	1.1	33.80	0	0.00	34.10	1.1	67	1.62%
2022/06/27	0.1	34.30	0	0.00	34.50	0.1	67	0.12%
2022/06/17	0	33.80	0	0.00	34.05	0	60	0.01%
2022/06/16	0.5	33.75	0	0.00	34.00	0.5	58	0.85%
2022/06/15	0	0.00	0.2	33.95	33.65	-0.2	40	-0.58%
2022/06/13	0.1	33.10	0	0.00	33.30	0.1	23	0.49%
2022/06/09	0	0.00	0.1	33.45	33.15	-0.1	22	-0.37%
2022/06/06	0	33.70	0	0.00	33.40	0	22	0.00%
2022/06/02	0	33.05	0	0.00	33.20	0	23	0.00%
2022/06/01	0	0.00	0	33.65	33.35	0	23	-0.01%
2022/05/27	0	33.20	0	0.00	33.40	0	23	0.17%
2022/05/26	0.1	33.10	0	0.00	33.25	0.1	24	0.33%
2022/05/16	0	0.00	0	33.00	32.70	0	24	-0.06%
2022/05/11	0	0.00	0.1	32.90	32.60	-0.1	23	-0.48%
2022/05/10	0	0.00	0.2	32.90	32.60	-0.2	22	-0.97%
2022/05/06	0.5	32.80	0	0.00	33.00	0.5	22	2.23%
2022/05/03	0.1	33.00	0	0.00	33.15	0.1	22	0.31%
2022/04/29	0	0.00	0	33.95	33.15	0	22	-0.07%
2022/04/28	0	32.80	0	0.00	33.00	0	22	0.16%
2022/04/27	0	0.00	0	33.30	32.95	0	22	0.00%
2022/04/21	0	0.00	0.3	33.85	33.65	-0.3	20	-1.64%
2022/04/19	0	0.00	0	33.65	33.55	0	20	0.00%
2022/04/15	0	33.55	0	34.25	33.90	0	19	0.16%
2022/04/14	0	33.15	0	0.00	33.50	0	17	0.01%
2022/04/12	0.3	33.00	0	0.00	33.15	0.3	17	1.86%
2022/04/11	0	0.00	0.1	33.40	33.00	-0.1	17	-0.81%
2022/04/07	0	33.10	0	0.00	33.35	0	16	0.18%
2022/03/31	0	33.20	0	0.00	33.50	0	17	0.01%
2022/03/30	0.1	33.20	0	0.00	33.45	0.1	16	0.64%
2022/03/22	0	0.00	1	33.30	33.25	-1	16	-6.13%
2022/03/18	0	0.00	0	33.90	33.20	0	16	-0.26%
2022/03/17	0.5	33.45	0	0.00	33.70	0.5	17	2.94%
2022/03/16	0	33.10	0	0.00	33.15	0	16	0.01%
2022/03/15	0	0.00	0.1	33.30	33.00	-0.1	16	-0.57%
2022/03/14	0.5	33.20	0	0.00	33.40	0.5	16	3.00%
2022/03/11	0	0.00	0	33.15	32.85	0	16	-0.12%
2022/03/10	0.1	33.00	0	0.00	33.15	0.1	17	0.50%
2022/03/09	0	0.00	1	32.95	32.95	-1	17	-5.88%
2022/03/08	0.3	32.80	0	0.00	33.00	0.3	16	1.85%
2022/03/04	0	0.00	0	36.85	33.45	0	16	-0.01%
2022/03/03	0	0.00	0	33.90	33.60	0	15	-0.13%
2022/03/02	0.4	33.50	0	0.00	33.70	0.4	15	2.60%
2022/03/01	0	0.00	0	33.80	33.50	0	15	-0.01%
2022/02/24	0	33.00	0	0.00	33.20	0	15	0.12%
2022/02/23	0	33.00	0	0.00	33.20	0	15	0.18%
2022/02/09	0.1	33.50	0	0.00	33.70	0.1	16	0.30%
2022/02/08	0	0.00	1	33.42	33.40	-1	16	-6.06%
2022/02/07	0.5	33.15	1	32.98	33.40	-0.5	16	-3.07%
2022/01/26	1.3	33.00	0	33.00	33.25	1.3	16	8.07%
2022/01/24	0	0.00	0.1	33.35	33.00	-0.1	16	-0.55%
2022/01/21	0	0.00	0.1	33.10	32.80	-0.1	16	-0.34%
2022/01/20	0.1	32.99	0	0.00	33.20	0.1	16	0.58%
2022/01/18	0	33.00	0.1	35.65	33.20	-0.1	17	-0.50%
2022/01/14	0	0.00	0.2	33.30	33.00	-0.2	16	-1.29%
2022/01/12	0	0.00	0.3	33.70	33.40	-0.3	16	-1.99%
2022/01/11	0.4	32.70	0	0.00	32.85	0.4	16	2.38%
2022/01/05	0.7	32.10	0	0.00	32.40	0.7	17	4.15%
2021/12/29	0	0.00	0.3	33.10	32.80	-0.3	17	-1.52%
2021/12/28	0.2	32.60	0	0.00	32.80	0.2	17	1.30%
2021/12/27	0	32.40	0	0.00	32.55	0	17	0.11%
2021/12/20	0.1	32.10	0	0.00	32.30	0.1	19	0.33%
2021/12/17	0	0.00	0.3	32.90	32.40	-0.3	19	-1.66%
2021/12/14	0	0.00	0.1	32.60	32.25	-0.1	19	-0.30%
2021/12/13	0	32.40	0	0.00	32.65	0	19	0.01%
2021/12/07	0	32.70	1	32.85	32.85	-1	18	-5.28%
2021/12/03	0.2	32.90	0	0.00	33.05	0.2	18	1.08%
2021/12/01	0.3	32.60	0	0.00	32.75	0.3	18	1.41%
2021/11/30	0	32.80	0	0.00	33.00	0	18	0.05%
2021/11/29	0	32.90	0	0.00	33.20	0	18	0.01%
2021/11/23	0.5	32.85	0	0.00	33.10	0.5	20	2.39%
2021/11/22	0.1	33.00	0	0.00	33.15	0.1	21	0.32%
2021/11/19	0	0.00	1	33.25	33.20	-1	21	-4.74%
2021/11/18	0.1	32.90	0	0.00	33.05	0.1	20	0.69%
2021/11/17	0.3	32.98	0	0.00	33.30	0.3	20	1.22%
2021/11/16	0.4	33.10	0	0.00	33.30	0.4	21	2.03%
2021/11/15	0.1	33.15	0	0.00	33.30	0.1	21	0.40%
2021/11/12	0	0.00	1	33.15	33.35	-1	22	-4.42%
2021/11/11	0.5	33.00	0	0.00	33.15	0.5	23	1.97%
2021/11/03	0.6	32.40	0	0.00	32.65	0.6	23	2.53%
2021/11/01	0	32.60	0	0.00	32.80	0	23	0.08%
2021/10/27	0.4	32.50	0	0.00	32.70	0.4	24	1.46%
2021/10/15	0	0.00	0	32.50	32.20	0	24	-0.09%
2021/10/14	0	0.00	0.2	32.40	32.25	-0.2	24	-0.69%
2021/10/12	0.2	31.22	0	0.00	31.80	0.2	24	0.79%
2021/10/08	0	0.00	0	35.50	31.65	0	24	-0.11%
2021/10/07	0	32.10	0	0.00	32.30	0	24	0.11%
2021/10/06	0	0.00	0	31.75	31.40	0	24	-0.18%
2021/10/05	0	0.00	0.1	31.80	31.40	-0.1	25	-0.20%
2021/10/04	0	0.00	0.2	32.50	31.60	-0.2	26	-0.67%
2021/10/01	0	0.00	0.3	32.43	32.00	-0.3	26	-0.95%
2021/09/30	0.3	31.95	0.9	32.74	32.40	-0.6	26	-2.34%
2021/09/29	0.3	31.95	0	32.55	32.25	0.3	26	1.03%
2021/09/28	0.5	32.30	0	0.00	32.45	0.5	26	1.91%
2021/09/22	0.3	31.85	0	0.00	32.00	0.3	28	1.03%
2021/09/17	0	32.20	0	0.00	32.35	0	28	0.07%
2021/09/15	0	0.00	1	32.45	32.70	-1	29	-3.39%
2021/09/14	0.3	32.60	0.5	34.55	32.80	-0.2	29	-0.58%
2021/09/13	0.4	32.10	0	0.00	32.50	0.4	30	1.43%
2021/09/09	0	32.50	0	0.00	32.65	0	31	0.15%
2021/09/07	0.1	32.60	0	0.00	32.80	0.1	32	0.44%
2021/09/06	0	32.60	0	0.00	32.80	0	33	0.06%
2021/09/03	0.1	32.80	0	0.00	32.95	0.1	33	0.23%
2021/09/02	0	32.50	0	0.00	32.65	0	33	0.00%
2021/08/31	0	0.00	1.4	33.43	33.50	-1.4	33	-4.15%
2021/08/30	0.5	32.61	0.1	33.45	32.85	0.5	33	1.42%
2021/08/27	0.8	31.93	0	0.00	32.15	0.8	33	2.45%
2021/08/26	0	0.00	0.3	32.26	31.90	-0.3	33	-0.83%
2021/08/25	0.8	31.90	0	0.00	32.20	0.8	34	2.20%
2021/08/23	0	31.90	1	31.85	32.10	-1	36	-2.74%
2021/08/20	0.2	31.30	0	0.00	31.50	0.2	37	0.63%
2021/08/17	0	0.00	0.1	32.39	32.00	-0.1	37	-0.32%
2021/08/16	0	32.70	0	0.00	32.85	0	38	0.12%
2021/08/13	0	0.00	0	33.55	33.15	0	39	-0.01%
2021/08/11	0.9	33.00	0.1	35.70	33.25	0.8	47	1.66%
2021/08/10	0	0.00	0	34.10	33.55	0	64	0.00%
2021/08/09	0	0.00	0.4	33.85	33.55	-0.4	83	-0.54%
2021/08/06	0	0.00	0.1	34.10	34.00	-0.1	88	-0.07%
2021/08/02	0.5	34.00	0	34.20	34.20	0.5	104	0.46%
2021/07/28	0	0.00	1.3	34.01	33.95	-1.3	105	-1.20%
2021/07/27	1	34.30	1	34.20	34.55	0	107	0.02%
2021/07/26	0	0.00	0	35.05	33.90	0	108	-0.01%
2021/07/23	0.7	34.00	0	0.00	34.35	0.7	112	0.62%
2021/07/22	0.2	34.10	0	0.00	34.35	0.2	114	0.14%
2021/07/16	0	0.00	0.3	34.50	34.20	-0.3	121	-0.25%
2021/07/15	0.5	33.95	0	0.00	34.20	0.5	125	0.40%
2021/07/14	0.4	34.00	1	34.15	34.20	-0.6	125	-0.50%
2021/07/13	0.5	34.00	0	0.00	34.20	0.5	127	0.39%
2021/07/05	0.1	34.40	0	0.00	34.60	0.1	128	0.04%
2021/06/22	0	0.00	0	35.10	34.80	0	146	0.00%
2021/06/18	0	0.00	0	35.55	35.20	0	150	-0.01%
2021/06/11	0.5	34.80	0	0.00	35.00	0.5	151	0.33%
2021/06/10	0	0.00	0.5	38.65	35.05	-0.5	152	-0.31%
2021/06/02	0	0.00	1	35.60	35.70	-1	154	-0.65%
2021/06/01	0.9	35.20	0	0.00	35.65	0.9	153	0.59%
2021/05/31	0.2	35.40	0	37.00	35.65	0.2	153	0.14%
2021/05/26	0	0.00	1	35.45	35.55	-1	153	-0.65%
2021/05/25	0.4	35.19	1	35.60	35.70	-0.6	154	-0.39%
2021/05/24	0	0.00	1	35.90	35.70	-1	153	-0.65%
2021/05/21	0.5	35.79	1	35.65	35.90	-0.5	155	-0.30%
2021/05/20	1.5	35.20	0.7	35.79	35.45	0.8	154	0.50%
2021/05/19	2.5	35.71	2	35.96	36.00	0.5	150	0.33%
2021/05/18	0	0.00	1	38.37	37.30	-1	147	-0.66%
2021/05/17	2.3	37.72	0.6	37.64	37.95	1.7	129	1.32%
2021/05/14	0	0.00	1.1	35.49	34.50	-1.1	110	-1.00%
2021/05/13	2.4	35.73	0	0.00	36.60	2.4	105	2.26%
2021/05/12	0	0.00	0	38.69	34.00	0	97	-0.01%
2021/05/11	0	0.00	0.1	35.60	35.80	-0.1	95	-0.14%
2021/05/05	0.1	35.90	0	0.00	36.10	0.1	93	0.12%
2021/05/04	0	36.10	1	36.45	36.30	-1	95	-1.05%
2021/05/03	0.1	36.00	0	0.00	36.20	0.1	94	0.14%
2021/04/29	0	0.00	1	36.55	36.50	-1	93	-1.07%
2021/04/28	0.4	36.86	0	0.00	37.10	0.4	91	0.39%
2021/04/27	0	0.00	0.1	40.40	37.05	-0.1	92	-0.06%
2021/04/26	0.3	36.80	0	0.00	37.25	0.3	91	0.31%
2021/04/23	0.7	37.42	0	0.00	37.70	0.7	90	0.75%
2021/04/22	0	0.00	4	38.63	38.40	-4	89	-4.47%
2021/04/21	2.3	38.74	1	38.85	39.15	1.3	87	1.50%
2021/04/20	2.2	37.40	0	0.00	37.85	2.2	84	2.65%
2021/04/19	0.1	37.50	1	38.10	37.75	-0.9	84	-1.03%
2021/04/16	0.6	37.46	0	0.00	37.80	0.6	83	0.71%
2021/04/15	0.5	37.60	0	0.00	37.85	0.5	84	0.55%
2021/04/14	0.7	36.86	0	0.00	37.70	0.7	85	0.87%
2021/04/08	0	0.00	1	37.98	37.85	-1	83	-1.21%
2021/04/06	0.5	38.00	0	0.00	38.20	0.5	82	0.60%
2021/04/01	0	38.10	0	0.00	38.10	0	84	0.04%
2021/03/29	0.5	38.00	1	37.95	38.20	-0.5	82	-0.61%
2021/03/26	1	37.10	0.1	37.52	37.35	0.9	78	1.10%
2021/03/16	0	0.00	1	37.55	37.80	-1	67	-1.47%
2021/03/12	0.5	37.80	0	0.00	38.00	0.5	68	0.73%
2021/03/11	0.1	37.50	0	0.00	37.80	0.1	68	0.07%
2021/03/09	0.1	36.97	0	0.00	36.85	0.1	68	0.20%
2021/03/05	0.1	36.35	0	0.00	36.50	0.1	68	0.10%
2021/03/04	0	0.00	0.3	37.00	36.55	-0.3	70	-0.47%
2021/02/25	0.1	36.50	1	36.70	36.75	-0.9	68	-1.35%
2021/02/24	0.5	36.38	1	36.75	36.55	-0.5	71	-0.77%
2021/02/23	1.9	36.24	0	0.00	36.65	1.9	71	2.65%
2021/02/22	0	0.00	1	35.70	35.65	-1	68	-1.46%
2021/02/19	0.1	35.50	0	0.00	35.70	0.1	69	0.21%
2021/02/18	0.7	35.50	0	0.00	35.75	0.7	72	0.98%
2021/02/17	0	0.00	1	35.15	35.55	-1	72	-1.38%
2021/02/05	0.9	34.91	0	0.00	35.15	0.9	73	1.21%
2021/02/04	0	0.00	1	35.35	35.15	-1	73	-1.36%
2021/02/02	1.1	35.10	0	0.00	35.35	1.1	74	1.46%
2021/01/28	0.3	35.00	0	0.00	35.20	0.3	70	0.38%
2021/01/25	0	34.55	0	33.80	34.95	0	72	0.00%
2021/01/20	0.1	33.95	0	0.00	34.95	0.1	75	0.12%
2021/01/18	0	0.00	1	35.75	35.70	-1	71	-1.39%
2021/01/14	0.9	36.00	1	36.15	36.30	-0.1	72	-0.20%
2021/01/13	0.7	36.10	0	0.00	36.40	0.7	72	1.03%
2021/01/11	0	0.00	0.1	36.50	36.20	-0.1	73	-0.12%
2021/01/08	0.2	35.90	1	36.20	36.15	-0.8	72	-1.14%
2021/01/07	0.7	36.10	0	0.00	36.40	0.7	73	0.93%
2021/01/06	0	0.00	1	36.55	36.10	-1	72	-1.38%
2021/01/05	0.5	36.70	1	37.00	36.90	-0.5	73	-0.68%
2021/01/04	1.2	36.87	0	0.00	37.15	1.2	75	1.65%
2020/12/30	1.1	37.00	0	0.00	37.30	1.1	76	1.49%
2020/12/29	0	0.00	2	37.38	37.45	-2	77	-2.58%
2020/12/28	1.5	37.50	1	36.95	37.85	0.5	77	0.64%
2020/12/25	1.2	35.80	0	0.00	36.05	1.2	77	1.52%
2020/12/24	0	0.00	0.2	36.40	35.85	-0.2	77	-0.22%
2020/12/23	0.2	35.80	0	0.00	36.00	0.2	78	0.32%
2020/12/22	0	0.00	1	37.00	36.55	-1	79	-1.27%
2020/12/21	0.2	36.80	0	0.00	37.05	0.2	81	0.30%
2020/12/17	0	0.00	2	37.90	37.50	-2	87	-2.27%
2020/12/16	2.4	37.70	0	0.00	38.50	2.4	90	2.60%
2020/12/10	0	36.30	0	0.00	36.50	0	85	0.04%
2020/12/02	0.1	36.10	0	0.00	36.30	0.1	83	0.07%
2020/11/26	0.6	36.70	1	36.90	37.00	-0.4	89	-0.48%
2020/11/24	0.5	36.90	0	0.00	37.15	0.5	90	0.56%
2020/11/20	0.4	36.30	1	36.35	36.50	-0.6	87	-0.64%
2020/11/19	0.3	36.00	0	0.00	36.25	0.3	88	0.34%
2020/11/18	0.6	36.30	0	0.00	36.55	0.6	93	0.59%
2020/11/13	0	0.00	0	35.55	35.50	0	91	-0.02%
2020/11/11	0	0.00	1	35.60	35.95	-1	93	-1.06%
2020/11/09	0.6	35.60	0	0.00	35.90	0.6	94	0.66%
2020/10/27	0	0.00	1	34.70	34.65	-1	90	-1.11%
2020/10/26	0.8	34.60	0	0.00	34.85	0.8	91	0.92%
2020/10/22	0	0.00	1	34.75	34.75	-1	95	-1.05%
2020/10/21	1.5	34.40	1	34.35	34.80	0.5	96	0.52%
2020/10/20	0.5	34.10	1	34.30	34.30	-0.5	96	-0.52%
2020/10/19	1.5	34.00	0	0.00	34.65	1.5	98	1.52%
2020/10/12	0	0.00	1	33.85	33.90	-1	98	-1.01%
2020/10/08	1	33.40	1	33.35	33.65	0	97	-0.04%
2020/10/07	0.6	33.20	0	0.00	33.45	0.6	98	0.61%
2020/10/06	0.2	32.70	0	0.00	32.90	0.2	99	0.20%
2020/09/25	0	0.00	0	31.40	31.40	0	101	0.00%
2020/09/24	0	0.00	1	31.50	31.40	-1	102	-0.98%
2020/09/23	0.3	32.80	1	32.95	32.95	-0.7	101	-0.68%
2020/09/21	1.5	34.25	0	0.00	34.55	1.5	99	1.51%
2020/09/18	0.1	32.70	0	0.00	32.90	0.1	96	0.14%
2020/09/17	0	0.00	1	32.75	32.80	-1	96	-1.03%
2020/09/16	0.8	32.50	0	0.00	32.80	0.8	97	0.79%
2020/09/15	0.5	31.80	0	0.00	32.00	0.5	100	0.50%
2020/09/07	0.1	31.10	1	31.30	31.25	-0.9	102	-0.91%
2020/09/04	0.5	31.30	0	0.00	31.45	0.5	102	0.49%
2020/09/03	0	31.50	0	0.00	31.65	0	103	0.02%
2020/08/21	0.5	30.60	0	0.00	30.85	0.5	93	0.54%
2020/08/20	0	0.00	1	30.40	30.50	-1	93	-1.07%
2020/08/19	0.3	30.60	0	0.00	30.80	0.3	91	0.35%
2020/07/22	0	0.00	1	30.20	30.20	-1	99	-1.01%
2020/07/21	1.5	30.00	0	0.00	30.20	1.5	99	1.50%
2020/07/09	0	0.00	1	29.85	29.85	-1	101	-0.99%
2020/07/08	0.5	29.80	0	0.00	29.95	0.5	101	0.49%
2020/07/07	0.9	29.70	0	0.00	29.95	0.9	101	0.89%
2020/07/03	0	29.70	1	29.70	29.85	-1	99	-0.97%
2020/07/02	0.5	29.80	0	0.00	29.95	0.5	100	0.50%
2020/06/29	0.5	29.20	1	29.40	29.40	-0.5	97	-0.51%
2020/06/24	0	29.00	1	29.30	29.20	-1	96	-0.99%
2020/06/22	1.1	29.20	1	29.10	29.40	0.1	96	0.13%
2020/06/19	1.3	28.60	0	0.00	28.85	1.3	91	1.37%
2020/06/18	0.5	28.60	0	0.00	28.75	0.5	91	0.55%
2020/06/11	0	0.00	1	28.60	28.45	-1	101	-0.98%
2020/06/10	0.8	28.60	0	0.00	28.80	0.8	103	0.75%
2020/06/05	0.2	28.40	1	28.50	28.55	-0.8	116	-0.72%
2020/06/04	0.3	28.40	0	0.00	28.55	0.3	118	0.21%
2020/06/03	0.1	28.30	0	0.00	28.50	0.1	118	0.12%
2020/06/01	0.6	28.30	1	28.55	28.55	-0.4	118	-0.36%
2020/05/29	0.5	28.00	0	0.00	28.20	0.5	118	0.40%
2020/05/28	0	0.00	1	28.05	28.00	-1	118	-0.84%
2020/05/27	1.2	28.10	1	28.35	28.30	0.2	119	0.18%
2020/05/26	0.5	27.80	0	0.00	28.05	0.5	119	0.42%
2020/05/22	0	0.00	0.1	28.70	28.05	-0.1	119	-0.05%
2020/05/21	0.6	28.50	0	0.00	28.70	0.6	118	0.49%
2020/05/20	0.1	28.00	0	0.00	28.20	0.1	117	0.07%
2020/05/15	0.3	27.60	2	27.73	27.80	-1.7	115	-1.45%
2020/05/14	1.4	27.80	0	0.00	28.00	1.4	116	1.21%
2020/05/13	0.5	27.80	1	28.05	28.05	-0.5	116	-0.43%
2020/05/12	0.7	27.80	0	0.00	28.00	0.7	116	0.56%
2020/05/11	0.1	27.90	0	0.00	28.05	0.1	115	0.07%
2020/05/07	0.3	27.60	0	0.00	27.75	0.3	113	0.24%
2020/05/06	0	0.00	1	27.40	27.40	-1	114	-0.87%
2020/05/05	0.8	27.40	0	0.00	27.60	0.8	110	0.72%
2020/04/29	0.3	27.40	1	27.50	27.55	-0.7	113	-0.64%
2020/04/27	0.3	27.30	0	0.00	27.45	0.3	116	0.24%
2020/04/24	0.3	27.10	0	0.00	27.25	0.3	115	0.28%
2020/04/23	0.2	27.10	0	0.00	27.25	0.2	114	0.22%
2020/04/22	0.1	27.10	0	0.00	27.25	0.1	114	0.04%
2020/04/21	0	0.00	0.1	27.25	27.00	-0.1	114	-0.09%
2020/04/15	0	0.00	1	26.90	26.95	-1	108	-0.92%
2020/04/10	0.4	26.60	0	0.00	26.75	0.4	107	0.38%
2020/04/08	0.5	26.45	0	0.00	26.65	0.5	106	0.47%
2020/04/07	0.4	26.10	0	0.00	26.30	0.4	104	0.38%
2020/04/06	0	0.00	1	26.40	26.45	-1	102	-0.97%
2020/04/01	0.4	26.10	0	0.00	26.30	0.4	103	0.38%
2020/03/30	0	26.00	0	0.00	26.20	0	99	0.02%
2020/03/27	0.5	25.90	0	0.00	26.05	0.5	101	0.45%
2020/03/24	0.1	26.20	0	0.00	26.40	0.1	99	0.13%
2020/03/17	0	0.00	0.1	25.60	25.35	-0.1	91	-0.13%
2020/03/16	0	0.00	1	25.45	25.35	-1	89	-1.11%
2020/03/13	0.5	25.50	0	0.00	25.65	0.5	88	0.56%
2020/03/11	0	0.00	0	26.75	26.50	0	73	0.00%
2020/03/09	0	0.00	0.3	26.90	26.65	-0.3	71	-0.37%
2020/03/04	0.4	26.50	0	0.00	26.70	0.4	69	0.60%
2020/03/03	0.5	26.50	0	0.00	26.65	0.5	69	0.68%
2020/02/26	0	0.00	0.7	27.05	26.80	-0.7	67	-0.98%
2020/02/25	0.7	26.50	0	0.00	26.70	0.7	67	0.97%
2020/01/30	0	0.00	1.6	26.96	26.60	-1.6	82	-1.93%
2020/01/20	0.8	27.20	0	0.00	27.40	0.8	79	1.04%
2020/01/15	0.5	27.10	0	0.00	27.30	0.5	79	0.58%
2020/01/14	0.2	27.10	2	27.25	27.25	-1.8	80	-2.28%
2020/01/10	0.5	27.00	0	0.00	27.15	0.5	82	0.60%
2020/01/09	0.7	26.90	0	0.00	27.10	0.7	83	0.80%
2020/01/06	0.2	27.00	1	27.20	27.15	-0.8	87	-0.87%
2020/01/03	0.8	27.10	0	0.00	27.30	0.8	87	0.87%
2020/01/02	0.6	27.10	1	27.25	27.30	-0.4	87	-0.47%
2019/12/31	0.1	26.90	0	0.00	27.05	0.1	87	0.10%
2019/12/27	0.8	27.00	1	27.15	27.20	-0.2	88	-0.21%
2019/12/26	0.5	26.90	0	0.00	27.10	0.5	88	0.57%
2019/12/25	0.5	26.90	1	27.10	27.05	-0.5	88	-0.57%
2019/12/23	0.6	26.90	0	0.00	27.10	0.6	88	0.64%
2019/12/19	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/12/18	0.9	27.10	0	0.00	27.30	0.9	88	1.06%
2019/12/16	0.4	26.80	0	0.00	26.95	0.4	85	0.49%
2019/12/13	0	0.00	2	26.95	26.95	-2	87	-2.29%
2019/12/12	1	26.80	0	0.00	27.00	1	86	1.16%
2019/12/11	1.5	26.55	1	26.95	26.90	0.5	85	0.58%
2019/12/10	0	0.00	1	26.85	26.80	-1	85	-1.17%
2019/12/06	1.4	26.80	0	0.00	27.00	1.4	86	1.60%
2019/12/03	0.4	26.80	0	0.00	26.95	0.4	89	0.42%
2019/12/02	0	0.00	1	26.90	26.80	-1	91	-1.09%
2019/11/27	0.9	26.80	0	0.00	27.05	0.9	95	0.93%
2019/11/26	0	0.00	1	27.05	27.05	-1	97	-1.03%
2019/11/22	0.5	27.00	0	0.00	27.15	0.5	98	0.51%
2019/11/20	0.1	27.00	0	0.00	27.15	0.1	96	0.06%
2019/11/18	0.5	26.70	0	0.00	26.85	0.5	96	0.52%
2019/11/15	0.1	26.70	0	0.00	26.85	0.1	95	0.14%
2019/11/13	0	0.00	1	27.05	27.20	-1	95	-1.04%
2019/11/12	0.3	26.90	0	0.00	27.10	0.3	93	0.27%
2019/11/08	0.4	27.40	0	0.00	27.55	0.4	92	0.42%
2019/11/07	0	0.00	1	27.40	27.60	-1	87	-1.15%
2019/11/06	0.6	27.20	0	0.00	27.40	0.6	84	0.75%
2019/10/30	0	0.00	1	26.80	26.85	-1	75	-1.33%
2019/10/29	1.3	26.70	0	0.00	26.90	1.3	73	1.80%
2019/10/28	0.6	26.60	0	0.00	26.85	0.6	72	0.85%
2019/10/23	0	0.00	0.1	27.00	26.75	-0.1	72	-0.07%
2019/10/08	0	0.00	0.6	26.65	26.40	-0.6	64	-0.87%
2019/09/27	0.2	26.50	1	26.45	26.70	-0.8	69	-1.15%
2019/09/25	0.8	26.50	0	0.00	26.70	0.8	67	1.20%
2019/09/19	0	0.00	1	26.75	26.75	-1	68	-1.47%
2019/09/18	0.9	26.60	0	0.00	26.80	0.9	70	1.33%
2019/09/17	0	0.00	2	26.53	26.55	-2	71	-2.81%
2019/09/16	1.5	26.10	0	0.00	26.60	1.5	71	2.11%
2019/09/12	0.9	26.40	0	0.00	26.65	0.9	71	1.22%
2019/09/10	0.3	26.30	0	0.00	26.50	0.3	70	0.37%
2019/08/29	0	0.00	1	26.95	26.85	-1	59	-1.68%
2019/08/27	0.5	26.55	0	0.00	26.75	0.5	56	0.89%
2019/08/26	0.4	26.60	0	0.00	26.75	0.4	56	0.64%
2019/08/21	0.1	26.80	0	0.00	26.95	0.1	57	0.14%
2019/08/16	0	0.00	0	26.85	26.60	0	54	-0.03%
2019/08/13	0	0.00	1	26.65	26.75	-1	56	-1.78%
2019/08/08	0.5	26.40	0	0.00	26.55	0.5	53	0.86%
2019/08/07	0.5	26.25	0	0.00	26.45	0.5	54	0.92%
2019/08/01	0.1	26.70	1	26.65	26.90	-0.9	52	-1.63%
2019/07/31	0.5	26.50	0	0.00	26.65	0.5	52	0.95%
2019/07/29	0.5	26.60	1	26.70	26.75	-0.5	52	-0.95%
2019/07/26	0.1	26.50	0	0.00	26.65	0.1	51	0.10%
2019/07/25	0.5	26.55	0	0.00	26.75	0.5	52	0.96%
2019/07/24	0	0.00	1	26.75	26.75	-1	52	-1.89%
2019/07/23	0.5	26.70	0	0.00	26.85	0.5	53	0.94%
2019/07/15	0.5	26.60	0	0.00	26.75	0.5	53	0.94%
2019/07/09	0.3	26.80	0	0.00	26.95	0.3	51	0.65%
2019/07/01	0	0.00	1	26.50	26.40	-1	47	-2.10%
2019/06/28	0	0.00	1	26.50	26.50	-1	48	-2.06%
2019/06/25	1.5	26.60	0	0.00	26.85	1.5	52	2.85%
2019/06/17	0.5	26.25	0	0.00	26.45	0.5	48	1.04%
2019/06/14	0	0.00	1	26.30	26.30	-1	47	-2.09%
2019/06/13	0.1	26.20	0	0.00	26.35	0.1	47	0.28%
2019/06/06	0.5	26.10	0	0.00	26.30	0.5	47	1.04%
2019/06/03	0.1	26.30	0	0.00	26.50	0.1	48	0.21%
2019/05/30	0.3	26.10	0	0.00	26.30	0.3	48	0.65%
2019/05/29	0	0.00	1	26.45	26.40	-1	48	-2.06%
2019/05/28	0.2	26.30	0	0.00	26.50	0.2	48	0.47%
2019/05/23	0	26.20	0	0.00	26.35	0	47	0.02%
2019/05/13	0.3	25.60	0	0.00	25.75	0.3	46	0.55%
2019/04/30	0	25.60	0	0.00	25.80	0	44	0.06%
2019/04/26	0.5	25.70	0	0.00	25.85	0.5	44	1.06%
2019/04/25	0	0.00	1	25.90	25.80	-1	43	-2.29%
2019/04/24	0.5	25.85	0	0.00	26.05	0.5	43	1.16%
2019/04/22	0.5	25.65	0	0.00	25.85	0.5	42	1.16%
2019/04/17	0	0.00	1	25.90	26.10	-1	42	-2.35%
2019/04/11	0.5	25.65	0	0.00	25.85	0.5	41	1.19%
2019/04/08	0.1	25.80	0	0.00	25.95	0.1	41	0.29%
2019/03/28	0	0.00	1	26.25	26.20	-1	33	-3.01%
2019/03/20	0.8	26.20	0	0.00	26.40	0.8	35	2.37%
2019/03/19	0.1	26.20	0	0.00	26.40	0.1	34	0.33%
2019/03/15	0.2	26.10	0	0.00	26.30	0.2	36	0.52%
2019/03/08	0	26.10	1	26.30	26.25	-1	37	-2.56%
2019/03/07	0.7	26.00	1	26.25	26.25	-0.3	37	-0.92%
2019/03/06	0.8	26.10	0	0.00	26.30	0.8	37	2.12%
2019/03/05	0.4	26.20	1	26.35	26.40	-0.6	37	-1.52%
2019/03/04	0.6	26.00	0	0.00	26.25	0.6	37	1.48%
2019/02/26	0.1	26.00	0	0.00	26.15	0.1	37	0.34%
2019/02/25	0	25.90	0	0.00	26.05	0	37	0.05%
2019/02/21	0.5	26.00	1	26.15	26.15	-0.5	37	-1.32%
2019/02/20	0.5	25.90	0	0.00	26.15	0.5	37	1.34%
2019/02/18	0	0.00	1	26.25	26.30	-1	36	-2.75%
2019/02/15	0.8	25.90	0	0.00	26.10	0.8	35	2.25%
2019/02/14	0	0.00	1	26.05	26.05	-1	35	-2.85%
2019/02/13	1.4	25.90	0	0.00	26.10	1.4	34	3.90%
2019/02/11	0.1	26.00	0	0.00	26.15	0.1	36	0.19%
2019/01/28	0.2	26.00	0	0.00	26.20	0.2	37	0.67%
2019/01/23	0.1	26.00	0	0.00	26.15	0.1	37	0.20%
2019/01/21	0	0.00	0	26.35	26.10	0	40	-0.02%
2019/01/15	0	0.00	0	26.15	25.90	0	40	0.00%
2019/01/10	0	0.00	1	26.10	26.15	-1	40	-2.48%
2019/01/08	0.5	25.95	0	0.00	26.15	0.5	41	1.21%
2019/01/07	0	0.00	0	26.25	26.00	0	40	-0.01%
2018/12/25	0	0.00	0.1	25.75	25.50	-0.1	46	-0.18%
2018/12/22	0	0.00	0	25.95	25.70	0	46	-0.01%
2018/12/21	0	0.00	0	25.95	25.70	0	47	-0.01%
2018/12/07	0.4	25.60	0	0.00	25.75	0.4	42	0.84%
2018/12/05	0	0.00	1	25.60	25.60	-1	40	-2.46%
2018/12/04	0.4	25.30	0	0.00	25.45	0.4	40	1.04%
2018/12/03	0.6	25.40	0	0.00	25.60	0.6	40	1.50%
2018/11/29	0.4	25.20	0	0.00	25.35	0.4	39	0.95%
2018/11/28	0	0.00	0.1	25.65	25.40	-0.1	39	-0.21%
2018/11/27	0	0.00	1	25.50	25.50	-1	40	-2.49%
2018/11/26	0.7	25.50	0	0.00	25.70	0.7	40	1.69%
2018/11/16	0	25.80	0	0.00	25.95	0	49	0.05%
2018/11/15	0.2	25.70	2	25.85	25.85	-1.8	49	-3.58%
2018/11/14	0.6	25.70	0	0.00	25.90	0.6	50	1.16%
2018/11/12	0.5	25.60	0	0.00	25.75	0.5	50	0.93%
2018/11/09	1.1	25.80	0	0.00	26.00	1.1	51	2.20%
2018/10/29	0	0.00	0.2	26.75	24.30	-0.2	48	-0.44%
2018/10/25	0	0.00	0.2	24.70	24.50	-0.2	46	-0.44%
2018/10/17	0.1	24.80	0	0.00	24.90	0.1	45	0.22%
2018/10/12	0	0.00	1	24.95	25.15	-1	44	-2.27%
2018/10/09	0.7	25.50	1	25.65	25.70	-0.3	39	-0.69%
2018/10/08	0.5	25.30	0	0.00	25.45	0.5	39	1.27%
2018/10/05	0	0.00	1	25.35	25.35	-1	39	-2.52%
2018/10/04	0.9	25.30	1	25.55	25.50	-0.1	39	-0.17%
2018/10/02	0.5	25.40	0	0.00	25.55	0.5	38	1.30%
2018/10/01	0.2	25.50	1	25.70	25.70	-0.8	38	-2.13%
2018/09/28	1.5	25.20	0	0.00	25.40	1.5	40	3.66%
2018/09/27	0.2	25.40	0	0.00	25.55	0.2	40	0.56%
2018/09/26	0.4	25.50	0	0.00	25.70	0.4	40	0.91%
2018/09/18	0	0.00	0.3	25.50	25.25	-0.3	40	-0.75%
2018/09/13	0.4	25.40	0	0.00	25.60	0.4	41	0.90%
2018/09/10	0.3	25.10	0	0.00	25.25	0.3	41	0.81%
2018/07/27	0	0.00	0.1	26.10	25.75	-0.1	51	-0.26%
2018/07/06	0	0.00	0.2	25.55	25.30	-0.2	66	-0.30%
2018/06/22	0	0.00	0	25.75	25.50	0	99	-0.02%
2018/06/01	0	0.00	1	25.85	25.85	-1	83	-1.20%
2018/05/31	0.6	25.60	1	25.75	25.80	-0.4	82	-0.54%
2018/05/30	0.2	25.50	0	0.00	25.65	0.2	82	0.26%
2018/05/29	0.6	25.40	1	25.65	25.65	-0.4	83	-0.49%
2018/05/28	0.2	25.30	0	0.00	25.50	0.2	83	0.22%
2018/05/25	1.3	25.40	1	25.55	25.60	0.3	86	0.36%
2018/05/24	1.5	24.65	0	0.00	25.50	1.5	87	1.72%
2018/05/18	0	0.00	0.1	25.50	25.25	-0.1	89	-0.06%
2018/05/14	0.1	25.50	0	0.00	25.70	0.1	92	0.06%
2018/05/09	0	0.00	0.2	26.00	25.65	-0.2	93	-0.17%
2018/04/27	0	0.00	0.1	26.00	25.75	-0.1	101	-0.06%
2018/04/19	0	0.00	1	25.85	25.85	-1	113	-0.88%
2018/04/17	0.6	25.50	0	0.00	25.70	0.6	127	0.49%
2018/04/16	0.5	25.80	0	0.00	26.00	0.5	127	0.36%
2018/03/31	0	0.00	1	26.20	26.30	-1	128	-0.78%
2018/03/30	0.1	26.20	0	0.00	26.35	0.1	125	0.09%
2018/03/28	0.1	26.40	0	0.00	26.55	0.1	123	0.11%
2018/03/23	0.3	26.20	0	0.00	26.40	0.3	97	0.35%
2018/03/22	0.6	25.80	0	0.00	26.05	0.6	93	0.59%
2018/03/21	0	0.00	1	26.24	26.25	-1	93	-1.09%
2018/03/19	0.5	25.90	0	0.00	26.05	0.5	94	0.53%
2018/03/14	0	0.00	0	26.35	26.10	0	95	-0.02%
2018/03/13	0	26.20	0	0.00	26.35	0	95	0.03%
2018/03/06	0	0.00	0.2	26.30	26.05	-0.2	95	-0.19%
2018/03/05	0.5	25.90	1	26.05	26.10	-0.5	95	-0.58%
2018/03/02	0.5	26.00	0	0.00	26.20	0.5	96	0.57%
2018/02/22	0.1	25.90	0	0.00	26.10	0.1	96	0.14%
2018/02/09	0.1	25.70	0	0.00	25.90	0.1	97	0.07%
2018/02/06	0	0.00	0	26.20	25.95	0	100	-0.01%
2018/02/05	0	0.00	0	26.95	26.70	0	98	0.00%
2018/01/31	0.5	26.60	0	0.00	26.75	0.5	97	0.51%
2018/01/30	0	0.00	0.5	26.65	26.40	-0.5	96	-0.52%
2018/01/29	0.5	27.00	0	0.00	27.15	0.5	96	0.52%
2018/01/26	0	0.00	11.5	27.00	27.00	-11.5	96	-11.94%
2018/01/24	0	0.00	1	27.25	27.00	-1	101	-0.98%
2018/01/18	0.5	27.15	0	0.00	27.35	0.5	104	0.48%
2018/01/17	0	0.00	1	27.85	28.00	-1	107	-0.93%
2018/01/16	1.3	27.60	0	0.00	27.80	1.3	101	1.25%
2018/01/12	0	0.00	2	27.50	27.50	-2	97	-2.06%
2018/01/11	1.5	24.45	0	0.00	25.85	1.5	84	1.77%
2018/01/05	0.5	25.40	2	25.40	25.60	-1.5	83	-1.82%
2018/01/04	1.4	25.30	0	0.00	25.50	1.4	82	1.66%