泰山 (1218)-康和-板橋券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
515張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.6	20.20	0	0.00	20.30	0.6	917	0.06%
2024/07/26	1	20.95	0	0.00	20.95	1	1,374	0.07%
2024/07/02	5	21.50	0	0.00	21.50	5	1,361	0.37%
2024/07/01	2	21.95	0	0.00	21.90	2	1,343	0.15%
2024/06/27	0	0.00	2	22.20	22.15	-2	1,335	-0.15%
2024/06/26	10	22.20	0	0.00	22.25	10	1,333	0.75%
2024/06/20	0	0.00	2	22.10	22.30	-2	1,343	-0.15%
2024/06/04	1	22.65	0	0.00	22.65	1	1,474	0.07%
2024/06/03	2	23.20	0	0.00	23.25	2	1,448	0.14%
2024/05/31	2	23.50	1	23.60	23.60	1	1,453	0.07%
2024/05/30	0	0.00	5	23.30	22.85	-5	1,368	-0.37%
2024/05/20	0	0.00	0.8	22.51	22.50	-0.8	1,251	-0.06%
2024/05/15	0.8	22.00	0	0.00	22.10	0.8	1,192	0.06%
2024/04/23	0	0.00	1	21.15	21.25	-1	1,009	-0.10%
2024/04/18	1	21.00	0	21.00	20.95	1	991	0.10%
2024/04/16	1	20.85	0	0.00	20.75	1	988	0.10%
2024/04/15	5	21.30	0	0.00	21.30	5	972	0.51%
2024/03/26	0	0.00	4	22.05	21.85	-4	952	-0.42%
2024/03/20	5	22.55	1	22.60	22.75	4	890	0.45%
2024/03/13	0	0.00	5	22.10	22.00	-5	749	-0.67%
2024/03/04	0	0.00	0.1	21.37	21.40	-0.1	672	-0.02%
2024/02/22	0	0.00	30.1	20.88	21.05	-30.1	658	-4.57%
2024/02/01	0	0.00	1	20.95	20.95	-1	711	-0.14%
2023/12/15	0	0.00	50	21.86	22.00	-50	929	-5.38%
2023/12/04	6	21.70	0	0.00	21.85	6	924	0.65%
2023/12/01	22	21.90	0	0.00	21.80	22	930	2.36%
2023/11/27	22	21.41	0	21.80	21.50	22	885	2.48%
2023/11/15	0	0.00	4	20.95	21.10	-4	964	-0.41%
2023/11/10	0	0.00	1	20.50	20.45	-1	950	-0.11%
2023/11/09	0	20.80	0	0.00	20.65	0	959	0.00%
2023/11/07	0	0.00	0.1	21.00	20.70	-0.1	996	-0.01%
2023/11/06	1.1	20.94	0	0.00	21.00	1.1	1,000	0.11%
2023/11/03	4	20.65	0	0.00	20.70	4	1,005	0.40%
2023/10/17	9	20.65	0	0.00	20.70	9	1,261	0.71%
2023/10/11	1	21.70	0	0.00	21.65	1	1,293	0.08%
2023/10/03	0.3	22.35	0	0.00	22.25	0.3	1,366	0.02%
2023/08/28	1	24.65	0	0.00	24.50	1	2,417	0.04%
2023/08/23	0	23.90	0	0.00	23.75	0	2,527	0.00%
2023/08/21	5	23.85	0	0.00	23.85	5	2,598	0.19%
2023/08/18	1	24.65	0	0.00	24.65	1	2,566	0.04%
2023/08/14	1	25.30	0	0.00	25.25	1	2,582	0.04%
2023/08/11	1	26.15	0	0.00	26.10	1	2,585	0.04%
2023/08/04	1	26.65	1	26.50	26.55	0	2,870	0.00%
2023/07/31	1	26.40	0	0.00	26.15	1	3,495	0.03%
2023/07/28	0	0.00	5	26.55	26.55	-5	3,494	-0.14%
2023/07/25	4	26.60	0	0.00	26.60	4	3,486	0.11%
2023/07/24	2	26.83	1	26.80	26.80	1	3,444	0.03%
2023/07/18	0	0.00	10	24.40	24.30	-10	3,285	-0.30%
2023/07/17	1	24.75	0	0.00	24.80	1	3,294	0.03%
2023/07/13	10	24.55	2	24.70	24.55	8	3,266	0.24%
2023/07/12	0	0.00	0	25.90	25.60	0	3,196	0.00%
2023/07/10	2	25.60	0	0.00	26.00	2	3,264	0.06%
2023/07/07	15	25.58	0	0.00	25.65	15	3,270	0.46%
2023/07/06	5	26.55	0	0.00	26.65	5	3,203	0.16%
2023/07/05	5	27.45	0	0.00	27.30	5	3,196	0.16%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/30	0	0.00	5	28.05	28.10	-5	3,387	-0.15%
2023/06/27	2	28.40	0	0.00	28.40	2	3,362	0.06%
2023/06/26	6	28.36	3	28.40	28.40	3	3,343	0.09%
2023/06/21	0	0.00	1	28.55	29.00	-1	3,298	-0.03%
2023/06/19	5	28.55	3	28.43	28.55	2	3,248	0.06%
2023/06/16	2	30.85	1	30.90	30.70	1	3,082	0.03%
2023/06/15	33	30.33	0	0.00	30.40	33	3,048	1.08%
2023/06/12	0	0.00	5	30.05	30.10	-5	3,008	-0.17%
2023/06/08	1	30.35	0	0.00	30.40	1	3,012	0.03%
2023/06/06	6	30.31	0	0.00	30.10	6	2,991	0.20%
2023/06/05	0	0.00	3	30.40	30.40	-3	2,935	-0.10%
2023/06/02	5	30.65	0	0.00	30.65	5	2,910	0.17%
2023/06/01	1	31.10	5	31.20	30.95	-4	2,881	-0.14%
2023/05/31	0	0.00	2	31.60	31.85	-2	2,816	-0.07%
2023/05/30	3	31.80	0	0.00	31.85	3	2,730	0.11%
2023/05/26	4	31.85	0	0.00	31.90	4	2,737	0.15%
2023/05/25	0	0.00	2	30.60	30.75	-2	2,693	-0.07%
2023/05/18	0	0.00	0.8	30.91	30.70	-0.8	2,847	-0.03%
2023/05/17	1	31.00	0.2	31.00	31.00	0.8	2,855	0.03%
2023/05/16	1	31.45	0	0.00	31.10	1	2,847	0.04%
2023/05/15	0	0.00	32	31.32	31.55	-32	2,836	-1.13%
2023/05/12	5	32.00	5	31.90	30.60	0	2,805	0.00%
2023/05/11	5	32.00	5	31.90	31.90	0	2,720	0.00%
2023/05/10	2	32.50	2	32.38	32.50	0	2,691	0.00%
2023/05/09	16	32.13	17	32.07	31.95	-1	2,622	-0.04%
2023/05/08	19	32.63	9	32.59	32.75	10	2,411	0.41%
2023/04/25	5	29.40	30	29.35	29.20	-25	2,147	-1.16%
2023/04/24	5	29.45	0	0.00	29.45	5	2,178	0.23%
2023/04/20	20	29.58	0	0.00	29.25	20	2,196	0.91%
2023/04/17	10	30.20	0	0.00	30.20	10	2,206	0.45%
2023/04/14	5	30.10	0	0.00	30.25	5	2,219	0.23%
2023/04/13	0	0.00	4	30.35	30.30	-4	2,257	-0.18%
2023/04/11	0	0.00	10	30.75	30.70	-10	2,186	-0.46%
2023/04/10	0	0.00	10	30.68	30.70	-10	2,221	-0.45%
2023/04/06	4	30.60	0	0.00	30.65	4	2,152	0.19%
2023/03/27	0	0.00	25	29.41	29.20	-25	2,398	-1.04%
2023/03/10	0	0.00	20	29.78	29.85	-20	3,501	-0.57%
2023/03/07	12	30.40	0	0.00	30.30	12	3,677	0.33%
2023/03/06	1	30.45	0	0.00	30.50	1	3,717	0.03%
2023/03/02	5	29.95	0	0.00	30.10	5	3,771	0.13%
2023/03/01	15	30.37	0	0.00	30.05	15	3,802	0.39%
2023/02/17	4	30.83	0	0.00	30.70	4	3,746	0.11%
2023/02/14	10	30.14	0	0.00	29.95	10	3,762	0.27%
2023/02/10	4	30.30	0	0.00	30.00	4	3,756	0.11%
2023/02/09	5	30.35	0	0.00	30.45	5	3,736	0.13%
2023/02/08	2	30.20	0	0.00	30.20	2	3,730	0.05%
2023/02/06	28	30.93	0	0.00	30.85	28	3,702	0.76%
2023/01/09	0	0.00	1	32.10	32.40	-1	3,767	-0.03%
2022/12/23	1	32.35	0	0.00	32.60	1	3,439	0.03%
2022/12/21	2	32.85	0.1	33.09	32.80	1.9	3,331	0.06%
2022/12/20	0	0.00	3.1	33.12	33.45	-3.1	3,225	-0.10%
2022/12/19	0.1	35.70	0	0.00	34.00	0.1	3,111	0.00%
2022/12/15	0	0.00	1	39.20	38.20	-1	2,928	-0.03%
2022/12/14	0.5	38.60	0.1	38.95	38.90	0.4	2,865	0.01%
2022/12/13	0.1	39.15	1	38.75	38.55	-0.9	2,800	-0.03%
2022/12/12	1	39.50	0	0.00	39.00	1	2,751	0.04%
2022/12/08	0	0.00	1.3	38.69	40.15	-1.3	2,440	-0.05%
2022/12/07	2.8	38.46	1	38.85	38.40	1.8	2,227	0.08%
2022/12/06	0	0.00	0.7	39.80	39.15	-0.7	2,126	-0.03%
2022/12/05	8	42.09	0.7	42.90	41.55	7.3	1,852	0.40%
2022/12/02	0.6	46.50	0	0.00	46.15	0.6	1,750	0.04%
2022/12/01	1	47.05	5.2	45.43	45.15	-4.2	1,687	-0.25%
2022/11/30	6.5	46.74	2	46.98	47.00	4.5	1,613	0.28%
2022/11/29	1.2	44.71	1	44.70	44.95	0.2	1,501	0.01%
2022/11/28	0	0.00	1	43.25	43.40	-1	1,444	-0.07%
2022/11/25	3.5	41.78	3	42.27	42.60	0.5	1,385	0.04%
2022/11/24	0.1	40.50	3	40.00	40.80	-2.9	1,317	-0.22%
2022/11/23	3.1	39.24	0	0.00	39.25	3.1	1,274	0.25%
2022/11/22	0.4	38.40	1	37.75	37.95	-0.6	1,222	-0.05%
2022/11/21	1	37.60	0	0.00	37.60	1	1,203	0.08%
2022/11/16	0	0.00	0	38.99	37.00	0	1,185	0.00%
2022/11/15	0	0.00	1.4	39.87	38.90	-1.4	1,190	-0.12%
2022/11/14	1	41.04	0.4	40.79	39.80	0.6	1,140	0.05%
2022/11/11	3	43.52	3.2	43.66	42.00	-0.2	1,105	-0.02%
2022/11/10	3	43.22	4	43.75	44.20	-1	1,034	-0.10%
2022/11/09	3.3	41.57	5	42.04	42.30	-1.7	981	-0.17%
2022/11/08	4.7	40.60	2	40.70	40.95	2.7	969	0.28%
2022/11/04	2	39.90	2	39.65	39.65	0	973	0.00%
2022/11/03	1	39.40	1	39.70	39.70	0	958	0.00%
2022/11/02	0.6	38.11	0	0.00	38.40	0.6	958	0.06%
2022/11/01	0	0.00	1	38.90	38.65	-1	959	-0.10%
2022/10/31	7	39.52	8	39.23	38.95	-1	946	-0.11%
2022/10/28	7.5	42.95	8.3	42.34	40.05	-0.9	917	-0.09%
2022/10/27	16.3	44.37	17	43.29	44.50	-0.7	854	-0.08%
2022/10/26	8.7	41.18	6	41.25	42.65	2.7	783	0.34%
2022/10/25	8	39.87	9	40.04	40.15	-1	745	-0.13%
2022/10/24	4.5	38.82	8	38.41	39.45	-3.5	718	-0.48%
2022/10/21	0.3	36.55	0	0.00	37.45	0.3	683	0.05%
2022/10/20	0.2	36.10	0	0.00	36.25	0.2	670	0.03%
2022/10/19	0	36.65	1	36.50	36.45	-1	625	-0.15%
2022/10/18	0.1	36.83	0	0.00	36.75	0.1	621	0.02%
2022/09/19	0	33.80	0	0.00	35.10	0	1,186	0.00%
2022/09/16	0	0.00	0	35.50	35.00	0	1,187	0.00%
2022/09/14	0.5	35.55	0	0.00	35.90	0.5	1,196	0.04%
2022/09/12	0	35.30	1	35.65	36.05	-1	1,216	-0.08%
2022/09/08	0.5	35.50	0	0.00	35.70	0.5	1,212	0.04%
2022/09/07	0.1	34.40	0	0.00	34.95	0.1	1,204	0.00%
2022/09/06	0	0.00	1	34.65	34.55	-1	1,196	-0.08%
2022/09/05	0.7	34.00	0	0.00	34.55	0.7	1,195	0.06%
2022/09/01	0.1	33.60	0	0.00	33.85	0.1	1,193	0.01%
2022/08/19	0.5	32.65	0	0.00	32.90	0.5	1,146	0.04%
2022/08/15	0	0.00	2	33.05	33.45	-2	1,158	-0.17%
2022/08/12	0.5	32.45	0	0.00	32.70	0.5	1,149	0.04%
2022/08/10	0.2	31.30	0	0.00	31.45	0.2	1,130	0.01%
2022/08/08	0.5	30.45	0.1	30.50	30.65	0.4	1,121	0.04%
2022/08/04	1	30.50	1	30.46	30.50	0	1,131	0.00%
2022/08/03	0.5	30.80	0.2	30.45	31.05	0.3	1,135	0.03%
2022/07/29	0	0.00	0.1	34.85	34.55	-0.1	1,176	-0.01%
2022/07/27	0.5	35.15	0	0.00	35.20	0.5	1,195	0.04%
2022/07/25	0	0.00	1	34.05	34.00	-1	1,280	-0.08%
2022/07/22	0.6	33.65	1	33.90	34.00	-0.4	1,442	-0.03%
2022/07/20	1	36.35	0	0.00	35.70	1	1,462	0.07%
2022/07/19	0.7	36.30	0	0.00	35.70	0.7	1,467	0.04%
2022/07/15	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2022/07/14	0.2	35.55	0	0.00	35.25	0.2	1,665	0.01%
2022/07/11	1	35.54	1	35.55	35.65	0	2,197	0.00%
2022/07/08	1.4	34.88	1	35.15	35.20	0.4	2,191	0.02%
2022/07/07	0.1	35.40	2	34.60	35.45	-1.9	2,170	-0.09%
2022/07/06	0.1	33.60	0	0.00	34.55	0.1	2,091	0.00%
2022/07/05	0.3	33.56	1	32.25	34.20	-0.7	2,024	-0.03%
2022/07/04	0	30.35	0	0.00	31.10	0	1,822	0.00%
2022/06/27	0	30.75	0	0.00	31.05	0	1,808	0.00%
2022/06/22	0	0.00	0.1	30.16	29.55	-0.1	1,789	0.00%
2022/06/16	0.1	31.15	0	0.00	31.00	0.1	1,743	0.00%
2022/06/15	0	0.00	2	30.60	31.00	-2	1,737	-0.12%
2022/06/13	0	0.00	0.3	30.42	30.20	-0.3	1,744	-0.02%
2022/06/02	0	0.00	0.1	31.35	31.05	-0.1	1,746	-0.01%
2022/05/27	0.5	31.20	1	31.45	31.40	-0.5	1,715	-0.03%
2022/05/26	0	0.00	2	31.28	31.25	-2	1,711	-0.12%
2022/05/25	1.5	30.70	0	0.00	30.90	1.5	1,702	0.09%
2022/05/23	0.5	30.80	0	0.00	31.00	0.5	1,694	0.03%
2022/05/20	0	0.00	1	30.50	30.70	-1	1,695	-0.06%
2022/05/19	1.3	30.40	0	0.00	30.60	1.3	1,702	0.08%
2022/05/18	0	0.00	1	30.90	31.05	-1	1,707	-0.06%
2022/05/17	1.1	30.40	0	0.00	30.60	1.1	1,714	0.06%
2022/05/16	0.3	30.40	0	0.00	30.35	0.3	1,722	0.02%
2022/05/13	0	29.60	0	0.00	29.75	0	1,722	0.00%
2022/05/12	0	0.00	0.1	32.50	28.95	-0.1	1,727	0.00%
2022/05/11	0	0.00	2	30.15	30.00	-2	1,709	-0.12%
2022/05/10	1.5	30.70	1	30.10	31.20	0.5	1,695	0.03%
2022/05/09	0	0.00	0	30.90	30.60	0	1,682	0.00%
2022/05/06	0.4	30.92	2	31.25	31.10	-1.6	1,666	-0.10%
2022/05/03	1.5	31.38	1	31.35	31.35	0.5	1,577	0.03%
2022/04/29	4	31.68	4	31.30	31.50	0	1,565	0.00%
2022/04/27	0	0.00	2.6	29.44	29.50	-2.6	1,316	-0.19%
2022/04/26	2	29.55	16.2	29.86	29.55	-14.2	1,297	-1.09%
2022/04/25	0.3	30.38	1	30.00	30.00	-0.7	1,272	-0.06%
2022/04/22	0.1	31.95	4	31.08	31.00	-3.9	1,240	-0.32%
2022/04/21	3.2	32.04	3	31.73	31.65	0.2	1,206	0.02%
2022/04/20	34.3	32.90	23	32.45	32.30	11.3	1,158	0.98%
2022/04/19	1.6	30.76	3	31.03	31.65	-1.4	970	-0.15%
2022/04/18	18	33.45	7.9	31.38	30.95	10.1	916	1.10%
2022/04/15	23.5	31.09	23.4	31.67	31.90	0.1	557	0.02%
2022/04/14	0	28.95	0	0.00	29.00	0	382	0.00%
2022/04/12	0.3	28.60	0	0.00	28.70	0.3	356	0.08%
2022/04/08	1	28.05	0	0.00	28.00	1	338	0.30%
2022/04/07	0.4	27.90	0	0.00	27.75	0.4	342	0.13%
2022/03/31	0.1	27.90	0	0.00	28.00	0.1	350	0.03%
2022/03/28	0	0.00	0	28.11	27.60	0	344	-0.01%
2022/03/24	0	0.00	0.5	28.04	27.80	-0.5	346	-0.15%
2022/03/17	0.5	27.85	0	0.00	28.00	0.5	356	0.15%
2022/03/10	0	0.00	0.2	27.54	27.25	-0.2	336	-0.06%
2022/03/07	0	0.00	1.2	27.15	27.25	-1.2	330	-0.38%
2022/03/04	0.5	27.45	0	27.85	27.65	0.5	326	0.15%
2022/03/02	0.1	27.80	0	0.00	27.95	0.1	327	0.02%
2022/03/01	0	0.00	1	28.30	28.20	-1	326	-0.31%
2022/02/25	0.3	27.75	0	0.00	27.90	0.3	321	0.08%
2022/02/23	0	0.00	0.1	28.30	28.05	-0.1	322	-0.03%
2022/02/21	0	0.00	2	28.30	28.30	-2	320	-0.62%
2022/02/09	0	0.00	0.1	27.65	27.40	-0.1	259	-0.03%
2022/02/08	0.2	27.20	0	0.00	27.35	0.2	258	0.08%
2022/01/24	0	0.00	1	26.90	26.90	-1	256	-0.39%
2022/01/21	0.5	26.75	0	0.00	26.95	0.5	262	0.19%
2022/01/20	0.2	26.90	0	0.00	27.05	0.2	259	0.06%
2022/01/13	0	27.15	0	0.00	27.20	0	277	0.00%
2022/01/03	0.4	26.90	0	0.00	27.05	0.4	285	0.14%
2021/12/30	0	0.00	1	27.30	27.30	-1	286	-0.35%
2021/12/29	0.9	27.10	0	0.00	27.30	0.9	282	0.31%
2021/12/28	0.1	27.10	0	0.00	27.30	0.1	284	0.05%
2021/12/27	0.3	27.20	1	27.25	27.35	-0.8	280	-0.27%
2021/12/24	0.3	27.00	0	0.00	27.20	0.3	282	0.12%
2021/12/17	0.5	27.15	0	0.00	27.35	0.5	289	0.17%
2021/12/10	0.4	27.00	1	27.05	27.15	-0.6	346	-0.19%
2021/12/09	0.3	26.90	0	0.00	27.10	0.3	349	0.10%
2021/12/06	0.6	26.80	0	0.00	27.00	0.6	361	0.16%
2021/12/01	0	0.00	0	27.40	27.00	0	383	-0.01%
2021/11/26	0	0.00	0.3	27.14	26.95	-0.3	403	-0.07%
2021/11/22	0.1	27.35	0	0.00	27.40	0.1	408	0.03%
2021/11/18	0	0.00	0.3	27.35	27.25	-0.3	414	-0.07%
2021/11/17	3	27.00	0	27.20	27.00	3	415	0.72%
2021/11/15	0	0.00	0.1	27.50	27.15	-0.1	424	-0.02%
2021/11/12	0	0.00	0.1	27.50	27.25	-0.1	433	-0.02%
2021/11/10	0.5	27.35	0	0.00	27.35	0.5	453	0.11%
2021/11/04	0	0.00	0.1	27.50	27.25	-0.1	469	-0.03%
2021/11/03	0	0.00	0.3	27.30	27.05	-0.3	475	-0.07%
2021/10/28	0	0.00	0.2	28.00	27.75	-0.2	473	-0.05%
2021/10/25	0	0.00	0.2	28.82	28.05	-0.2	478	-0.04%
2021/10/22	0	0.00	0	28.70	28.40	0	484	0.00%
2021/10/21	2.2	28.58	1	28.60	28.70	1.2	497	0.23%
2021/10/18	0	0.00	2	28.40	28.30	-2	501	-0.40%
2021/10/14	0	0.00	6	27.55	27.55	-6	503	-1.19%
2021/10/13	0	27.30	0	0.00	27.45	0	506	0.00%
2021/10/05	2	26.45	0	0.00	26.50	2	551	0.36%
2021/09/29	2	27.00	0	0.00	26.85	2	582	0.34%
2021/09/23	0	0.00	3	27.40	27.30	-3	659	-0.45%
2021/09/22	8	27.18	0	0.00	27.35	8	677	1.18%
2021/09/16	0	0.00	0.3	29.45	29.10	-0.3	653	-0.04%
2021/09/15	0	0.00	1.2	29.13	29.00	-1.2	653	-0.19%
2021/09/14	0.7	29.00	0	0.00	29.20	0.7	660	0.11%
2021/09/13	0.5	29.20	0.4	29.29	29.35	0.1	668	0.01%
2021/09/09	0	0.00	0	28.85	28.90	0	675	-0.01%
2021/09/03	0.2	29.25	0.5	29.95	29.25	-0.3	694	-0.04%
2021/09/01	0.5	28.96	0	0.00	29.00	0.5	702	0.08%
2021/08/31	0.1	28.95	1.4	28.76	29.05	-1.3	705	-0.18%
2021/08/30	0	28.45	0.1	28.90	28.40	-0.1	722	-0.01%
2021/08/26	0.1	28.45	0.2	28.53	28.50	-0.1	767	-0.02%
2021/08/25	1	28.34	0.1	28.50	28.55	1	796	0.12%
2021/08/24	0.7	27.67	0	0.00	27.80	0.7	802	0.08%
2021/08/18	0	0.00	5	26.78	27.25	-5	853	-0.59%
2021/08/13	0	0.00	0.4	28.65	28.35	-0.4	924	-0.04%
2021/08/12	2	28.88	0	0.00	28.75	2	970	0.21%
2021/08/11	0	0.00	0.1	28.90	28.75	-0.1	1,018	-0.01%
2021/08/03	0	0.00	1	29.30	29.40	-1	1,900	-0.05%
2021/07/30	0.1	29.20	0	0.00	29.05	0.1	1,964	0.01%
2021/07/28	0	0.00	0.1	29.30	29.10	-0.1	1,997	0.00%
2021/07/22	0.5	29.13	0	0.00	29.20	0.5	2,445	0.02%
2021/07/21	0	0.00	0	28.95	28.80	0	2,459	0.00%
2021/07/19	0	0.00	0.1	29.28	29.15	-0.1	2,688	0.00%
2021/07/08	0.1	29.35	2	29.50	29.40	-1.9	3,094	-0.06%
2021/07/07	0	0.00	1	29.19	29.20	-1	3,119	-0.03%
2021/07/02	0	0.00	0.3	30.00	29.30	-0.3	3,121	-0.01%
2021/07/01	0.4	29.60	0	0.00	29.80	0.4	3,116	0.01%
2021/06/18	0	0.00	0.6	29.00	29.05	-0.6	3,241	-0.02%
2021/06/16	0	0.00	2	29.30	29.10	-2	3,239	-0.06%
2021/05/27	1	28.85	0	0.00	28.75	1	3,188	0.03%
2021/05/26	0	0.00	3	29.10	29.10	-3	3,187	-0.09%
2021/05/21	0	0.00	1	29.40	29.15	-1	3,160	-0.03%
2021/05/20	3	29.73	2	30.05	29.10	1	3,139	0.03%
2021/05/19	4	29.79	3.1	30.18	29.70	0.9	3,088	0.03%
2021/05/18	2.1	30.10	2.3	30.37	30.35	-0.2	3,052	-0.01%
2021/05/17	4.3	31.00	16	31.07	30.75	-11.7	2,991	-0.39%
2021/05/14	5	30.27	0.9	30.81	29.60	4.1	2,834	0.14%
2021/05/13	3.9	31.29	7.3	31.28	30.95	-3.4	2,749	-0.12%
2021/05/12	5.3	30.36	1.6	30.45	30.15	3.6	2,599	0.14%
2021/05/11	8.7	33.20	4	33.03	32.70	4.7	2,487	0.19%
2021/05/07	1	30.25	0	0.00	30.35	1	2,155	0.05%
2021/05/06	3	30.40	0	30.20	30.10	3	2,152	0.14%
2021/05/05	0	0.00	0.1	30.80	29.80	-0.1	2,144	-0.01%
2021/05/04	0.1	29.15	1	29.21	29.95	-0.9	2,132	-0.04%
2021/05/03	1	31.80	10.2	31.71	31.70	-9.2	2,073	-0.44%
2021/04/29	0.2	33.65	1.1	33.18	32.90	-1	2,038	-0.05%
2021/04/28	13.2	33.00	2	32.95	33.45	11.2	1,935	0.58%
2021/04/27	0	0.00	0.3	32.05	31.60	-0.3	1,760	-0.02%
2021/04/26	0	0.00	1.5	32.12	32.05	-1.5	1,770	-0.08%
2021/04/23	1.5	34.11	12.4	33.09	32.65	-10.9	1,898	-0.58%
2021/04/22	5	33.38	4.1	33.60	33.00	0.9	1,770	0.05%
2021/04/21	16	32.43	3	33.60	33.80	13	1,705	0.76%
2021/04/20	0	0.00	16.6	31.69	31.60	-16.6	1,553	-1.07%
2021/04/19	3	31.58	0.5	31.88	32.30	2.6	1,522	0.17%
2021/04/16	0.5	30.15	0	0.00	30.60	0.5	1,467	0.04%
2021/04/15	3	29.90	0	0.00	30.00	3	1,484	0.20%
2021/04/13	10	30.42	0	0.00	29.90	10	1,528	0.65%
2021/04/09	0	0.00	0.2	29.95	29.70	-0.2	1,528	-0.01%
2021/04/08	0	0.00	0.2	29.95	29.85	-0.2	1,572	-0.01%
2021/04/07	0	0.00	3	30.00	29.95	-3	1,601	-0.19%
2021/04/06	0.4	29.75	0	0.00	29.60	0.4	1,646	0.03%
2021/04/01	2	29.40	3.2	29.47	29.65	-1.2	1,707	-0.07%
2021/03/31	3	30.30	0.5	30.39	30.00	2.6	1,700	0.15%
2021/03/30	8	30.70	2.5	30.78	30.75	5.5	1,709	0.32%
2021/03/29	0.9	30.56	0.2	31.17	30.55	0.8	1,714	0.04%
2021/03/24	2.2	29.49	1	29.15	29.50	1.2	1,894	0.06%
2021/03/19	0	0.00	0	29.60	28.60	0	1,957	0.00%
2021/03/15	3	28.97	0	0.00	28.95	3	2,025	0.15%
2021/03/09	0	0.00	3	28.72	29.00	-3	2,005	-0.15%
2021/03/08	3	28.85	10	28.65	28.80	-7	1,987	-0.35%
2021/03/05	0	28.30	0	0.00	28.45	0	1,994	0.00%
2021/03/04	0	0.00	0.4	28.80	28.45	-0.4	2,013	-0.02%
2021/03/03	0.4	28.03	0	0.00	28.70	0.4	2,016	0.02%
2021/03/02	0	0.00	0.1	28.60	28.35	-0.1	2,003	-0.01%
2021/02/26	0	0.00	0.4	28.90	28.40	-0.4	2,000	-0.02%
2021/02/23	11.5	29.05	3	28.95	28.80	8.5	1,984	0.43%
2021/02/17	2	28.30	0.4	27.78	27.75	1.6	1,996	0.08%
2021/02/02	0.2	26.35	0	0.00	26.80	0.2	2,019	0.01%
2021/01/29	5.2	26.55	2	26.58	26.55	3.2	2,018	0.16%
2021/01/25	0	0.00	0.2	26.90	26.70	-0.2	1,980	-0.01%
2021/01/21	1.2	26.76	0.1	27.55	26.70	1.1	1,951	0.06%
2021/01/20	1	27.50	0.9	27.57	26.95	0.1	1,925	0.01%
2021/01/19	1	28.01	0.6	28.67	28.40	0.4	1,870	0.02%
2021/01/18	0.1	29.35	3.6	29.46	29.00	-3.5	1,834	-0.19%
2021/01/15	1	27.96	1	28.80	29.00	0	1,661	0.00%
2021/01/14	0.3	27.70	0	0.00	28.20	0.3	1,605	0.02%
2021/01/12	0	0.00	2.3	27.90	28.10	-2.3	1,547	-0.15%
2021/01/11	0.8	27.77	0	0.00	27.85	0.8	1,524	0.05%
2021/01/08	0.2	27.50	0	0.00	28.20	0.2	1,499	0.01%
2021/01/07	0.8	27.53	0	0.00	27.85	0.8	1,464	0.05%
2021/01/06	0	0.00	0.3	27.39	27.40	-0.3	1,438	-0.02%
2021/01/05	0	0.00	1	27.75	27.80	-1	1,391	-0.07%
2021/01/04	0.5	27.90	0	0.00	27.80	0.5	1,371	0.03%
2020/12/30	0.4	27.07	0	0.00	27.40	0.4	1,307	0.03%
2020/12/29	0	0.00	1	27.10	27.15	-1	1,276	-0.08%
2020/12/28	1.3	27.08	0	0.00	28.10	1.3	1,223	0.10%
2020/12/24	1	26.80	1	26.65	26.65	0	1,136	0.00%
2020/12/23	2	27.03	2	27.13	27.10	0	1,103	0.00%
2020/12/22	5	27.67	0	0.00	27.25	5	1,078	0.46%
2020/12/21	0	0.00	0.1	26.41	26.55	-0.1	975	-0.01%
2020/12/18	0.2	25.50	0	0.00	25.80	0.2	862	0.02%
2020/12/16	3	25.45	0	0.00	25.25	3	821	0.37%
2020/12/15	0	0.00	1	24.40	24.80	-1	753	-0.13%
2020/12/14	0.5	24.50	0	0.00	24.70	0.5	731	0.07%
2020/12/10	0.6	23.80	0	0.00	23.95	0.6	704	0.08%
2020/12/03	0.3	23.40	1	23.55	23.55	-0.7	680	-0.11%
2020/12/02	0.5	23.35	1	23.45	23.50	-0.5	699	-0.07%
2020/12/01	1.8	23.38	0	0.00	23.45	1.8	707	0.25%
2020/11/24	0.7	23.20	0	0.00	23.40	0.7	723	0.09%
2020/11/20	0	0.00	10	23.15	23.15	-10	743	-1.34%
2020/11/19	0	0.00	1	23.30	23.30	-1	751	-0.13%
2020/11/18	0.5	23.20	0	0.00	23.35	0.5	777	0.06%
2020/11/17	0.5	23.20	0	0.00	23.30	0.5	912	0.05%
2020/11/16	1	23.35	1	23.15	23.15	0	970	0.00%
2020/11/13	0.1	22.90	0	0.00	23.00	0.1	1,035	0.01%
2020/11/12	0	0.00	1	22.95	22.90	-1	1,041	-0.10%
2020/11/11	0.4	22.50	0	0.00	22.60	0.4	1,055	0.04%
2020/11/10	0.6	22.26	1	22.40	22.50	-0.4	1,130	-0.04%
2020/11/09	0	0.00	0	22.30	22.10	0	1,131	0.00%
2020/11/06	0.5	21.85	0	0.00	22.00	0.5	1,144	0.04%
2020/11/04	0.5	22.00	0	0.00	22.10	0.5	1,193	0.04%
2020/10/30	0.2	21.60	0	0.00	21.70	0.2	1,266	0.01%
2020/10/23	0	0.00	0.1	21.90	21.90	-0.1	1,353	-0.01%
2020/09/24	0	0.00	0.4	21.65	21.20	-0.4	1,778	-0.02%
2020/09/22	0	0.00	0	22.40	22.25	0	1,796	0.00%
2020/09/17	0	0.00	0	22.60	22.40	0	1,815	0.00%
2020/09/16	0.4	22.40	0	0.00	22.50	0.4	1,828	0.02%
2020/09/11	0	0.00	0	22.65	22.40	0	1,851	0.00%
2020/08/24	0	0.00	4	23.33	23.25	-4	2,119	-0.19%
2020/08/21	3	24.28	1	24.00	23.60	2	2,100	0.10%
2020/08/20	0	0.00	0.5	23.80	23.50	-0.5	1,988	-0.03%
2020/08/17	1.5	23.00	1	23.00	23.10	0.5	1,869	0.03%
2020/08/06	0	0.00	2	22.30	22.40	-2	1,872	-0.11%
2020/07/31	10	22.25	0	0.00	22.15	10	1,854	0.54%
2020/07/30	1	22.20	0	0.00	22.35	1	1,858	0.05%
2020/07/28	1	22.05	1	21.95	22.05	0	1,828	0.00%
2020/07/27	0	0.00	0	22.65	22.35	0	1,804	0.00%
2020/07/24	0	0.00	2.1	22.76	22.75	-2.1	1,788	-0.12%
2020/07/21	0	0.00	2	23.45	23.40	-2	1,749	-0.11%
2020/07/20	1	22.95	0	0.00	23.00	1	1,725	0.06%
2020/07/17	2	23.53	1	23.15	23.15	1	1,700	0.06%
2020/07/16	2.5	23.73	0	0.00	23.85	2.5	1,675	0.15%
2020/07/15	0	0.00	5	23.96	24.00	-5	1,668	-0.30%
2020/07/14	1	23.85	1	23.70	23.70	0	1,652	0.00%
2020/07/13	3	23.78	2	23.85	23.75	1	1,652	0.06%
2020/07/10	0.5	23.50	2	23.75	23.65	-1.5	1,657	-0.09%
2020/07/06	2	23.73	0	0.00	23.80	2	1,639	0.12%
2020/07/02	1	23.20	1	23.35	23.35	0	1,646	0.00%
2020/06/30	1	23.10	0	0.00	23.15	1	1,655	0.06%
2020/06/24	1	23.25	1	23.10	23.10	0	1,753	0.00%
2020/06/23	0	0.00	1	23.35	23.35	-1	1,799	-0.06%
2020/06/22	1	23.90	1	23.50	23.50	0	1,846	0.00%
2020/06/19	1	24.10	0	0.00	23.85	1	1,853	0.05%
2020/06/15	0	0.00	0	23.20	23.00	0	1,910	0.00%
2020/06/12	0	0.00	0.4	24.00	23.80	-0.4	1,902	-0.02%
2020/06/09	0.5	24.05	0	0.00	24.20	0.5	1,853	0.03%
2020/06/03	1	24.90	0	0.00	24.90	1	1,856	0.05%
2020/06/02	4	25.06	0	0.00	24.90	4	1,876	0.21%
2020/06/01	1	25.00	11	25.00	25.10	-10	1,891	-0.53%
2020/05/29	22	24.85	22	24.35	24.35	0	1,929	0.00%
2020/05/27	2	24.23	2	24.45	24.45	0	1,968	0.00%
2020/05/18	0	0.00	0.5	24.60	24.35	-0.5	2,185	-0.02%
2020/05/15	1	24.75	1	24.75	24.80	0	2,151	0.00%
2020/05/14	0	0.00	1	24.80	24.35	-1	2,129	-0.05%
2020/05/13	0.5	24.90	0	0.00	25.00	0.5	2,088	0.02%
2020/05/12	0.5	24.30	0	0.00	24.40	0.5	2,006	0.02%
2020/05/08	12	24.25	2	24.15	24.05	10	1,986	0.50%
2020/05/07	0.2	24.10	0	0.00	24.20	0.2	1,955	0.01%
2020/04/29	0	0.00	0.5	23.90	23.70	-0.5	1,907	-0.03%
2020/04/28	0.3	23.40	0	0.00	23.50	0.3	1,896	0.02%
2020/04/24	0	0.00	3	23.07	23.05	-3	1,877	-0.16%
2020/04/22	0	0.00	12	23.00	23.00	-12	1,870	-0.64%
2020/04/21	0	0.00	10	23.40	22.70	-10	1,861	-0.54%
2020/04/17	0	23.55	0	0.00	23.50	0	1,816	0.00%
2020/04/14	0.5	23.30	0	0.00	23.40	0.5	1,737	0.03%
2020/04/13	1	23.00	1	22.95	22.95	0	1,720	0.00%
2020/04/09	0	0.00	5	23.20	23.10	-5	1,698	-0.29%
2020/04/07	3	23.05	5	23.15	23.00	-2	1,649	-0.12%
2020/04/01	10	22.80	5	22.80	22.65	5	1,601	0.31%
2020/03/31	9	21.67	2	22.45	23.05	7	1,565	0.45%
2020/03/27	10	21.25	0	0.00	21.00	10	1,445	0.69%
2020/03/26	2	19.75	0	0.00	20.75	2	1,388	0.14%
2020/03/24	5	18.90	0	0.00	18.70	5	1,299	0.38%
2020/03/20	0	0.00	0.5	19.80	19.35	-0.5	1,271	-0.04%
2020/03/13	8	20.71	8	20.50	21.05	0	1,146	0.00%
2020/03/11	0.5	23.85	0	0.00	24.00	0.5	1,067	0.05%
2020/03/10	8	23.75	10	24.38	24.45	-2	1,058	-0.19%
2020/03/09	0	0.00	20	25.40	24.95	-20	1,028	-1.95%
2020/03/06	20	26.10	0	0.00	26.10	20	994	2.01%
2020/03/05	0	0.00	1	26.20	25.85	-1	958	-0.10%
2020/03/04	0.5	26.25	0	0.00	26.45	0.5	912	0.05%
2020/03/03	0	0.00	1	25.50	26.95	-1	836	-0.12%
2020/03/02	6	25.23	6	25.40	24.85	0	766	0.00%
2020/02/27	36	25.23	50	25.50	23.95	-14	724	-1.93%
2020/02/26	25	24.85	16	24.87	24.65	9	677	1.33%
2020/02/25	14	23.13	13	23.25	23.25	1	626	0.16%
2020/02/24	17	23.31	12	23.30	23.30	5	626	0.80%
2020/02/21	0.5	23.80	0	0.00	24.00	0.5	621	0.08%
2020/02/20	19	22.68	14	22.84	24.15	5	589	0.85%
2020/02/19	0	0.00	1	22.60	22.60	-1	480	-0.21%
2020/02/12	0	0.00	4	20.10	20.05	-4	460	-0.87%
2020/02/11	15	19.96	11	20.00	20.05	4	465	0.86%
2020/01/31	0	0.00	0.7	20.25	19.95	-0.7	472	-0.14%
2020/01/30	0	0.00	0.3	20.50	20.30	-0.3	470	-0.06%
2020/01/15	0	0.00	1	21.55	21.60	-1	490	-0.20%
2020/01/14	0.5	21.40	0	0.00	21.50	0.5	499	0.10%
2020/01/09	0.5	21.40	0	0.00	21.50	0.5	546	0.09%
2020/01/08	1	21.80	0	0.00	21.40	1	549	0.18%
2020/01/07	0.5	22.00	0	0.00	22.10	0.5	553	0.09%
2020/01/06	0	0.00	1	22.15	22.05	-1	558	-0.19%
2020/01/03	0.5	22.15	0	0.00	22.30	0.5	564	0.09%
2020/01/02	0.5	22.05	1	22.25	22.20	-0.5	568	-0.09%
2019/12/31	0.4	22.00	0	0.00	22.10	0.4	572	0.07%
2019/12/30	0.4	21.90	0	0.00	22.00	0.4	585	0.06%
2019/12/27	0.1	21.90	1	22.05	22.00	-0.9	585	-0.15%
2019/12/26	0.4	21.90	2	21.95	22.00	-1.6	586	-0.27%
2019/12/25	0.2	21.90	0	0.00	22.00	0.2	586	0.04%
2019/12/24	0	0.00	1	22.05	22.05	-1	587	-0.17%
2019/12/23	0.5	22.10	1	22.10	22.20	-0.5	589	-0.08%
2019/12/20	0.5	22.05	0	0.00	22.20	0.5	591	0.08%
2019/12/18	0.5	22.00	1	22.20	22.20	-0.5	595	-0.08%
2019/12/17	0.5	22.00	0	0.00	22.10	0.5	594	0.08%
2019/12/11	0.7	22.50	0	0.00	22.65	0.7	605	0.11%
2019/12/10	0.3	22.50	0	0.00	22.65	0.3	612	0.04%
2019/12/09	0	0.00	1	22.60	22.65	-1	608	-0.16%
2019/12/06	0.5	22.50	0	0.00	22.60	0.5	607	0.08%
2019/12/03	0.2	22.70	1	22.80	22.80	-0.8	607	-0.14%
2019/11/29	0.5	22.80	0	0.00	23.00	0.5	613	0.08%
2019/11/27	1	22.75	1	23.20	22.75	0	606	0.00%
2019/11/21	0.5	22.75	1	22.90	22.90	-0.5	539	-0.09%
2019/11/20	0.5	22.50	0	0.00	22.60	0.5	520	0.10%
2019/11/19	0.5	22.15	1	22.20	22.30	-0.5	515	-0.10%
2019/11/18	0.5	21.95	0	0.00	22.10	0.5	513	0.10%
2019/11/15	0.5	21.65	1	21.80	21.80	-0.5	508	-0.10%
2019/11/14	0.5	21.65	0	0.00	21.80	0.5	514	0.10%
2019/11/12	0.5	21.15	0	0.00	21.30	0.5	506	0.10%
2019/11/08	0	0.00	1	21.45	21.45	-1	511	-0.20%
2019/11/07	0.8	21.30	0	0.00	21.45	0.8	515	0.16%
2019/11/05	0	0.00	1	21.50	21.35	-1	521	-0.19%
2019/11/04	1.2	21.40	1	21.50	21.55	0.2	527	0.04%
2019/11/01	0.5	21.25	0	0.00	21.40	0.5	534	0.09%
2019/10/31	0.8	21.10	0	0.00	21.25	0.8	547	0.15%
2019/10/29	0	0.00	1	21.10	21.00	-1	588	-0.17%
2019/10/28	0.5	21.05	0	0.00	21.20	0.5	597	0.08%
2019/10/23	0	0.00	3	21.00	20.75	-3	613	-0.49%
2019/10/22	0.5	21.00	1	21.15	21.15	-0.5	609	-0.08%
2019/10/21	0.2	21.40	0	0.00	21.50	0.2	610	0.03%
2019/10/14	0.4	20.50	0	0.00	20.60	0.4	588	0.08%
2019/10/08	0.3	20.40	0	0.00	20.50	0.3	603	0.06%
2019/10/04	3	20.45	0	0.00	20.45	3	639	0.47%
2019/09/27	0	0.00	1	19.90	19.90	-1	644	-0.16%
2019/09/26	0.5	20.05	0	0.00	20.20	0.5	649	0.08%
2019/09/23	0.5	19.95	5	20.10	20.10	-4.5	710	-0.63%
2019/09/19	0.5	19.75	0	0.00	19.90	0.5	767	0.07%
2019/09/18	0	19.80	0	0.00	19.95	0	798	0.00%
2019/09/17	0.5	19.80	0	0.00	19.95	0.5	797	0.06%
2019/08/26	0	0.00	1	19.20	19.10	-1	1,220	-0.08%
2019/08/23	0.5	19.05	0	0.00	19.20	0.5	1,244	0.04%
2019/08/21	0.4	19.20	0	0.00	19.30	0.4	1,288	0.03%
2019/08/19	0	0.00	2	19.35	19.35	-2	1,368	-0.15%
2019/08/15	0	0.00	1	19.75	19.65	-1	1,417	-0.07%
2019/08/13	0.5	19.90	0	0.00	20.00	0.5	1,453	0.03%
2019/08/08	0	0.00	0.1	20.05	19.90	-0.1	1,475	-0.01%
2019/08/07	0.5	19.80	0	0.00	19.90	0.5	1,495	0.03%
2019/08/06	0	0.00	3	19.50	19.80	-3	1,495	-0.20%
2019/07/31	0	0.00	1	20.80	20.70	-1	1,472	-0.07%
2019/07/30	5	20.30	1	20.40	20.35	4	1,448	0.28%
2019/07/29	0.5	20.15	0	0.00	20.30	0.5	1,452	0.03%
2019/07/23	0.3	20.10	0	0.00	20.20	0.3	1,481	0.02%
2019/07/19	0.5	20.15	0	0.00	20.30	0.5	1,470	0.03%
2019/07/11	0	0.00	5	20.15	20.25	-5	1,435	-0.35%
2019/07/01	2	19.55	2	19.55	19.55	0	1,501	0.00%
2019/06/28	5	19.94	0	0.00	19.70	5	1,494	0.33%
2019/06/27	1	20.25	0	0.00	20.10	1	1,471	0.07%
2019/06/25	0	0.00	1	20.50	20.45	-1	1,416	-0.07%
2019/06/24	0	0.00	3	20.20	20.20	-3	1,384	-0.22%
2019/06/21	1	20.10	10	20.20	20.00	-9	1,380	-0.65%
2019/06/20	10	20.25	0	0.00	20.35	10	1,372	0.73%
2019/06/19	1	20.40	0	0.00	20.20	1	1,367	0.07%
2019/06/18	2	21.20	1.3	21.42	20.75	0.7	1,342	0.05%
2019/06/17	1	20.95	1	21.20	21.20	0	1,339	0.00%
2019/06/14	0.5	21.30	0	0.00	21.40	0.5	1,310	0.04%
2019/06/13	0.5	21.35	0	0.00	21.50	0.5	1,312	0.04%
2019/06/10	0	0.00	1	21.80	22.05	-1	1,251	-0.08%
2019/06/06	1	21.20	0	0.00	21.20	1	1,198	0.08%
2019/05/30	0	0.00	2	21.45	21.30	-2	1,065	-0.19%
2019/05/29	0.5	20.85	0	0.00	21.00	0.5	1,044	0.05%
2019/05/28	0	0.00	5	20.95	21.00	-5	1,033	-0.48%
2019/05/27	3.1	21.44	22	21.30	21.30	-18.9	1,011	-1.87%
2019/05/22	0.5	20.00	0	0.00	20.15	0.5	955	0.05%
2019/05/21	10	19.95	10	20.10	20.15	0	937	0.00%
2019/05/16	0	0.00	5	19.65	19.65	-5	891	-0.56%
2019/05/08	0	0.00	6	19.51	19.55	-6	869	-0.69%
2019/05/06	8	18.81	8	18.98	19.30	0	865	0.00%
2019/05/02	11	19.67	0	0.00	19.30	11	843	1.30%
2019/04/29	1	18.50	2	18.73	18.75	-1	795	-0.13%
2019/04/26	0.5	18.60	1	18.65	18.70	-0.5	791	-0.06%
2019/04/25	1.5	18.50	1	18.60	18.65	0.5	795	0.06%
2019/04/23	0	0.00	1	18.45	18.45	-1	909	-0.11%
2019/04/22	1.5	18.35	0	0.00	18.50	1.5	912	0.16%
2019/04/19	0	0.00	1	18.45	18.50	-1	921	-0.11%
2019/04/18	0.8	18.30	0	0.00	18.40	0.8	922	0.09%
2019/04/12	0	0.00	5	18.65	18.80	-5	929	-0.54%
2019/04/11	0.6	18.40	0	0.00	18.50	0.6	930	0.07%
2019/04/10	1	18.25	3	18.53	18.55	-2	970	-0.21%
2019/04/09	2.5	18.10	0	0.00	18.45	2.5	1,101	0.23%
2019/03/29	0	0.00	1	18.55	18.55	-1	1,169	-0.09%
2019/03/27	0	0.00	8	18.41	18.45	-8	1,195	-0.67%
2019/03/26	11	18.20	1	18.15	18.15	10	1,197	0.84%
2019/03/25	2	18.18	0	0.00	18.15	2	1,199	0.17%
2019/03/21	1	18.80	3	18.70	18.75	-2	1,198	-0.17%
2019/03/19	1.2	18.48	4	18.50	18.50	-2.8	1,185	-0.24%
2019/03/15	0	0.00	2	18.45	18.50	-2	1,193	-0.17%
2019/03/14	1	18.25	0	0.00	18.25	1	1,175	0.09%
2019/03/12	1	18.25	0	0.00	18.20	1	1,183	0.08%
2019/02/21	2	18.45	0	0.00	18.10	2	1,331	0.15%
2019/02/18	0	0.00	1	18.05	18.00	-1	1,314	-0.08%
2019/02/15	1.5	17.90	0	0.00	18.00	1.5	1,314	0.11%
2019/01/29	0	0.00	0.5	17.95	17.80	-0.5	1,364	-0.04%
2019/01/25	4	17.73	0	0.00	17.65	4	1,373	0.29%
2019/01/23	0.2	17.80	0	0.00	17.90	0.2	1,397	0.01%
2019/01/16	0	17.60	0	0.00	17.75	0	1,566	0.00%
2019/01/11	0.4	17.90	0	0.00	18.05	0.4	1,532	0.02%
2019/01/03	0	0.00	0.3	17.75	17.60	-0.3	2,020	-0.02%
2019/01/02	8	18.43	3.1	17.86	18.00	4.9	2,075	0.24%
2018/12/28	2	18.65	2	18.73	19.00	0	2,102	0.00%
2018/12/27	0	18.45	0	0.00	18.50	0	2,118	0.00%
2018/12/26	0	0.00	21	18.00	18.20	-21	2,285	-0.92%
2018/12/25	0.7	17.80	0	0.00	17.90	0.7	2,318	0.03%
2018/12/22	0	0.00	1	17.70	17.80	-1	2,469	-0.04%
2018/12/21	1	17.30	2	17.20	17.55	-1	2,555	-0.04%
2018/12/17	0	0.00	1	17.10	17.05	-1	3,197	-0.03%
2018/12/14	3	17.23	0	0.00	17.00	3	3,676	0.08%
2018/12/11	0	0.00	1	17.20	17.20	-1	4,445	-0.02%
2018/12/10	1.5	17.20	1	17.15	17.30	0.5	4,548	0.01%
2018/12/07	1.2	17.00	0	0.00	17.10	1.2	4,594	0.03%
2018/12/06	0	0.00	0.3	16.95	16.70	-0.3	4,617	-0.01%
2018/11/30	0.3	16.80	0	0.00	16.90	0.3	4,651	0.01%
2018/11/21	0	0.00	1	16.45	16.40	-1	4,621	-0.02%
2018/11/20	1	16.55	0	0.00	16.55	1	4,614	0.02%
2018/11/13	2	15.90	2	15.88	16.00	0	4,795	0.00%
2018/10/30	0	0.00	5	14.71	14.80	-5	4,826	-0.10%
2018/10/25	5	14.27	0	0.00	14.20	5	4,772	0.10%
2018/10/15	0	0.00	6	16.94	17.00	-6	4,659	-0.13%
2018/10/12	5	17.05	0	0.00	16.95	5	4,619	0.11%
2018/10/11	2	17.13	4	17.03	16.60	-2	4,528	-0.04%
2018/10/09	0	0.00	1	18.10	18.15	-1	4,392	-0.02%
2018/10/05	11	18.05	14	17.97	17.70	-3	4,276	-0.07%
2018/10/04	18	18.97	9.1	18.87	18.50	8.9	4,114	0.22%
2018/10/03	6	18.00	0	0.00	18.00	6	3,883	0.15%
2018/10/01	9	18.38	1	18.45	18.50	8	3,783	0.21%
2018/09/28	3	18.82	6	18.73	18.65	-3	3,706	-0.08%
2018/09/27	1	19.35	1	18.90	18.90	0	3,617	0.00%
2018/09/26	1	19.80	1	19.80	19.85	0	3,482	0.00%
2018/09/25	5	20.07	2	19.88	19.80	3	3,434	0.09%
2018/09/21	8.5	20.18	4	20.30	20.30	4.5	3,384	0.13%
2018/09/20	17.5	20.37	15	20.42	20.60	2.5	3,082	0.08%
2018/09/19	2	19.88	3	19.72	19.85	-1	2,626	-0.04%
2018/09/18	1	19.05	6	19.03	19.05	-5	2,320	-0.22%
2018/09/17	12	18.76	12	18.58	18.55	0	2,135	0.00%
2018/09/14	2	18.55	5	18.47	18.30	-3	2,260	-0.13%
2018/09/13	3	18.15	2	18.05	18.10	1	2,183	0.05%
2018/09/12	2	18.05	4	18.01	18.05	-2	2,174	-0.09%
2018/09/11	0.1	17.80	3	17.90	17.90	-2.9	2,179	-0.13%
2018/09/10	1	17.65	1	17.80	17.50	0	2,166	0.00%
2018/09/07	0	0.00	1	17.65	17.65	-1	2,148	-0.05%
2018/09/04	0	0.00	5	18.00	17.85	-5	2,183	-0.23%
2018/09/03	0	0.00	2	17.80	17.95	-2	2,200	-0.09%
2018/08/29	0	0.00	1	17.75	17.75	-1	2,391	-0.04%
2018/08/28	1	17.85	2	17.70	17.75	-1	2,408	-0.04%
2018/08/24	2	18.00	2	17.70	17.60	0	2,430	0.00%
2018/08/22	0	0.00	1	17.75	17.70	-1	2,475	-0.04%
2018/08/21	1	17.90	0	0.00	17.85	1	2,480	0.04%
2018/08/20	6	17.68	2	18.08	17.90	4	2,463	0.16%
2018/08/10	0	0.00	2	17.90	17.50	-2	2,669	-0.07%
2018/08/02	0	0.00	2	18.30	18.25	-2	2,739	-0.07%
2018/08/01	11	18.30	0	0.00	18.30	11	2,735	0.40%
2018/07/31	4	18.39	0	0.00	18.50	4	2,721	0.15%
2018/07/10	0	0.00	0.2	18.25	18.05	-0.2	2,475	-0.01%
2018/07/06	0	0.00	1	17.05	17.50	-1	2,455	-0.04%
2018/07/05	0	0.00	0.3	17.20	17.05	-0.3	2,448	-0.01%
2018/07/02	1	17.95	0	0.00	17.85	1	2,390	0.04%
2018/06/29	0	0.00	8	18.68	18.65	-8	2,339	-0.34%
2018/06/28	16	18.94	60	18.94	18.65	-44	2,322	-1.89%
2018/06/27	5	18.95	50	18.97	18.85	-45	2,299	-1.96%
2018/06/26	13	19.53	0	0.00	19.40	13	2,246	0.58%
2018/06/25	113	20.96	64	21.80	20.40	49	2,103	2.33%	大買/
2018/06/21	64	20.45	9	20.51	20.35	55	1,871	2.94%
2018/06/20	3	19.90	0	0.00	20.35	3	1,829	0.16%
2018/06/19	0.5	19.70	0	0.00	19.80	0.5	1,845	0.03%
2018/06/15	3	19.77	4	19.80	19.95	-1	1,864	-0.05%
2018/06/13	1	19.80	0	0.00	19.95	1	2,010	0.05%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,995	-0.05%
2018/06/11	0.5	20.05	0	0.00	20.20	0.5	1,986	0.03%
2018/06/08	6	20.34	19	20.51	20.45	-13	1,959	-0.66%
2018/06/07	9.5	19.97	15.1	19.87	20.10	-5.6	1,881	-0.30%
2018/06/06	2	19.50	0	0.00	19.40	2	1,792	0.11%
2018/06/01	4	19.25	2	19.30	19.30	2	1,763	0.11%
2018/05/31	0	0.00	59	19.38	19.35	-59	1,767	-3.34%
2018/05/30	50	19.93	0	0.00	19.25	50	1,765	2.83%
2018/05/29	0	0.00	9	19.17	19.15	-9	1,722	-0.52%
2018/05/28	2	19.10	12	19.41	19.10	-10	1,765	-0.57%
2018/05/25	36	19.17	0	0.00	19.15	36	1,790	2.01%
2018/05/24	22	18.83	16	19.22	19.45	6	1,865	0.32%
2018/05/23	1	18.40	0	0.00	18.40	1	1,787	0.06%
2018/05/22	5	18.79	0	0.00	18.65	5	1,768	0.28%
2018/05/18	0	0.00	67	18.94	19.20	-67	1,712	-3.91%
2018/05/17	57	18.34	2	17.80	18.55	55	1,532	3.59%
2018/05/16	0	0.00	3	17.92	17.65	-3	1,474	-0.20%
2018/05/15	1	17.40	0	0.00	17.50	1	1,464	0.07%
2018/05/14	2	17.43	0	0.00	17.35	2	1,507	0.13%
2018/05/10	1	17.25	3	17.23	17.20	-2	1,678	-0.12%
2018/05/08	0	0.00	4	17.15	17.10	-4	1,760	-0.23%
2018/05/04	0	0.00	4	17.15	17.10	-4	1,882	-0.21%
2018/05/03	10	16.94	0	0.00	17.00	10	1,932	0.52%
2018/05/02	1	17.05	0	0.00	17.20	1	1,978	0.05%
2018/04/30	3	17.10	0	0.00	17.10	3	1,978	0.15%
2018/04/24	5	16.88	0	0.00	16.95	5	1,999	0.25%
2018/04/23	1	17.35	0	0.00	17.25	1	2,004	0.05%
2018/04/20	1	17.25	0	0.00	17.25	1	2,020	0.05%
2018/04/18	0	0.00	1	17.05	17.10	-1	2,061	-0.05%
2018/04/13	1	17.45	1	17.50	17.45	0	2,043	0.00%
2018/04/12	1	17.65	0	0.00	17.65	1	2,053	0.05%
2018/04/11	3	17.30	3	17.30	17.30	0	2,033	0.00%
2018/04/03	0	0.00	2	17.15	17.15	-2	2,039	-0.10%
2018/03/26	2	17.00	2	17.20	17.20	0	2,040	0.00%
2018/03/20	1	18.10	0	0.00	18.15	1	1,976	0.05%
2018/03/19	6	17.83	13	17.90	18.35	-7	1,931	-0.36%
2018/03/16	0	0.00	1	17.15	17.15	-1	1,805	-0.06%
2018/03/15	3	17.18	2	17.10	17.10	1	1,797	0.06%
2018/03/08	0	0.00	2	16.75	16.85	-2	1,758	-0.11%
2018/03/07	0	0.00	20	16.90	16.80	-20	1,755	-1.14%
2018/03/05	0	0.00	1	16.90	16.85	-1	1,792	-0.06%
2018/03/02	23	17.19	2	17.25	17.20	21	1,775	1.18%
2018/03/01	3	17.22	3	17.13	17.35	0	1,747	0.00%
2018/02/26	8	16.78	4	16.85	16.90	4	1,655	0.24%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	0	0.00	1.6	16.38	16.20	-1.6	1,561	-0.10%
2018/02/09	11	16.27	7	16.27	16.35	4	1,547	0.26%
2018/02/08	0	0.00	9	16.59	16.45	-9	1,511	-0.60%
2018/02/07	8.5	16.69	2	16.70	16.65	6.5	1,509	0.43%
2018/02/06	0	0.00	10.1	16.35	16.15	-10.1	1,511	-0.67%
2018/02/02	2	16.85	2	16.85	16.70	0	1,430	0.00%
2018/02/01	2	16.60	0	0.00	16.50	2	1,281	0.16%
2018/01/22	0.1	17.60	0	0.00	17.70	0.1	1,011	0.01%
2018/01/19	0	0.00	10	17.55	17.65	-10	1,030	-0.97%
2018/01/17	0	0.00	1	17.90	18.00	-1	1,092	-0.09%
2018/01/12	1	17.60	1	17.50	17.40	0	1,246	0.00%
2018/01/11	0	0.00	1	17.20	17.30	-1	1,210	-0.08%
2018/01/10	0.3	17.10	0	0.00	17.20	0.3	1,211	0.02%
2018/01/08	2	17.33	0	0.00	17.15	2	1,219	0.16%
2018/01/05	1	17.20	0	0.00	17.15	1	1,201	0.08%
2018/01/04	0	0.00	1	17.05	17.10	-1	1,190	-0.08%
2018/01/03	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2018/01/02	3	17.20	1	17.05	17.05	2	1,190	0.17%