聯華食 (1231)-康和-板橋券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
401張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.5	127.00	126.00	-0.5	187	-0.27%
2024/12/13	0	0.00	0.2	132.50	131.50	-0.2	182	-0.11%
2024/12/12	0	0.00	0.6	132.90	128.50	-0.6	179	-0.34%
2024/12/11	0.1	134.00	0.5	134.00	134.00	-0.3	175	-0.20%
2024/12/10	0.3	129.50	0	0.00	130.00	0.3	170	0.17%
2024/12/09	0.4	128.00	1.1	128.53	128.50	-0.7	173	-0.38%
2024/12/06	1.1	128.00	1.4	128.86	129.00	-0.2	171	-0.14%
2024/12/05	0.4	126.93	0	0.00	127.00	0.4	166	0.27%
2024/12/04	0.5	121.50	2	122.50	122.00	-1.5	161	-0.95%
2024/12/03	2.6	119.97	0	0.00	120.50	2.6	160	1.64%
2024/12/02	0	0.00	0.6	118.54	119.50	-0.6	159	-0.38%
2024/11/29	0	0.00	1	119.50	119.50	-1	156	-0.64%
2024/11/28	1.2	119.50	0	0.00	120.00	1.2	157	0.76%
2024/11/27	0.6	119.50	0	0.00	120.00	0.6	156	0.39%
2024/11/21	0	0.00	0.1	115.00	114.50	-0.1	153	-0.04%
2024/11/19	0	0.00	0.1	116.00	115.50	-0.1	155	-0.06%
2024/11/18	0	0.00	0.3	113.00	113.00	-0.3	156	-0.18%
2024/11/15	0.5	115.06	0	0.00	115.00	0.5	156	0.31%
2024/11/12	0	0.00	0.8	117.49	116.50	-0.8	164	-0.49%
2024/11/11	0	0.00	1	120.50	120.50	-1	159	-0.63%
2024/11/08	1.5	119.50	0	0.00	120.00	1.5	162	0.95%
2024/11/07	0.2	118.00	0	0.00	118.50	0.2	164	0.09%
2024/11/05	0	0.00	0.9	116.50	116.50	-0.9	167	-0.52%
2024/11/04	0.5	116.50	1.5	115.50	117.00	-1	177	-0.56%
2024/11/01	1	115.50	0	0.00	116.00	1	190	0.52%
2024/10/30	1	112.00	0	0.00	112.50	1	193	0.51%
2024/10/28	0	112.00	0	0.00	111.50	0	198	0.02%
2024/10/25	0	0.00	0.3	112.00	111.50	-0.3	200	-0.15%
2024/10/23	0	0.00	0.7	112.00	112.00	-0.7	207	-0.34%
2024/10/22	0	0.00	0.5	112.23	111.50	-0.5	211	-0.25%
2024/10/21	1.1	112.00	0.3	112.50	112.50	0.7	219	0.34%
2024/10/18	0	0.00	1	112.50	112.50	-1	224	-0.45%
2024/10/17	1	111.50	0	0.00	112.50	1	223	0.43%
2024/10/16	0.8	112.50	0	0.00	113.00	0.8	221	0.36%
2024/10/15	0	111.50	0	0.00	112.00	0	219	0.02%
2024/10/14	0	0.00	0	112.00	111.50	0	219	0.00%
2024/09/30	0	0.00	0.2	109.50	108.00	-0.2	213	-0.08%
2024/09/27	0	0.00	0.4	108.50	108.50	-0.4	213	-0.19%
2024/09/26	0.6	107.50	0	0.00	108.00	0.6	215	0.27%
2024/09/19	0	0.00	0	107.50	106.50	0	215	0.00%
2024/09/18	0	105.00	0	0.00	106.00	0	215	0.00%
2024/09/13	0	0.00	0.1	109.00	104.50	-0.1	216	-0.03%
2024/09/12	0.1	104.50	0	0.00	105.00	0.1	216	0.03%
2024/09/04	0	0.00	0.1	105.50	104.00	-0.1	215	-0.05%
2024/09/02	0	0.00	0.2	109.50	108.00	-0.2	218	-0.11%
2024/08/30	0	0.00	0	109.00	110.00	0	219	-0.01%
2024/08/29	0.4	107.50	0	0.00	108.00	0.4	217	0.16%
2024/08/26	0	0.00	0.1	109.50	104.50	-0.1	217	-0.04%
2024/08/19	0	0.00	0.9	111.72	110.50	-0.9	212	-0.41%
2024/08/16	0.8	113.50	0	0.00	114.00	0.8	211	0.39%
2024/08/15	0	0.00	0.6	115.21	113.50	-0.6	214	-0.29%
2024/08/14	0.7	115.47	0	0.00	116.00	0.7	210	0.35%
2024/07/31	0	0.00	0.4	121.50	120.00	-0.4	161	-0.22%
2024/07/26	0.4	118.50	0	0.00	119.50	0.4	154	0.23%
2024/07/09	0	0.00	0.1	119.00	117.50	-0.1	149	-0.06%
2024/07/08	0.1	117.00	0	0.00	117.00	0.1	149	0.06%
2024/07/05	0	0.00	0.9	115.49	114.50	-0.9	149	-0.60%
2024/07/04	0.9	114.50	0	0.00	115.00	0.9	149	0.60%
2024/06/21	0	0.00	0.3	108.05	108.50	-0.3	159	-0.20%
2024/06/20	0.1	107.50	0	0.00	108.00	0.1	160	0.09%
2024/06/19	0.2	107.50	0	0.00	108.00	0.2	164	0.10%
2024/06/17	0	0.00	0.8	106.59	106.00	-0.8	170	-0.48%
2024/06/14	0.2	105.00	0	0.00	105.50	0.2	173	0.12%
2024/06/13	0.5	103.00	2.5	102.60	103.50	-2	175	-1.15%
2024/06/12	2.2	102.00	0	0.00	102.50	2.2	179	1.21%
2024/06/11	0	0.00	2.5	101.64	101.50	-2.5	184	-1.38%
2024/06/07	2	102.00	0	0.00	102.50	2	189	1.08%
2024/06/06	0.2	101.50	0	0.00	102.00	0.2	198	0.11%
2024/06/05	0.5	100.50	0	0.00	101.00	0.5	213	0.25%
2024/05/30	0	0.00	0.1	99.50	99.40	-0.1	218	-0.06%
2024/05/29	0.3	99.00	0	0.00	99.70	0.3	219	0.14%
2024/05/27	0	0.00	0.1	99.00	99.20	-0.1	220	-0.06%
2024/05/24	0	0.00	0.3	99.73	99.10	-0.3	221	-0.13%
2024/05/23	0	99.50	0.1	100.50	100.00	-0.1	222	-0.03%
2024/05/21	0.5	100.00	0	0.00	100.00	0.5	221	0.23%
2024/05/15	0	0.00	0.2	98.40	98.10	-0.2	214	-0.08%
2024/05/13	0.2	97.50	0	0.00	97.90	0.2	216	0.08%
2024/05/07	0	0.00	0.3	98.20	98.20	-0.3	216	-0.13%
2024/05/03	0	0.00	0.4	98.20	97.50	-0.4	215	-0.20%
2024/04/22	0.7	96.90	0	0.00	97.40	0.7	222	0.33%
2024/04/11	0	0.00	0.1	97.30	97.00	-0.1	201	-0.03%
2024/04/03	0	0.00	0	102.00	97.50	0	199	-0.01%
2024/03/20	0	0.00	0.3	94.01	97.00	-0.3	183	-0.15%
2024/03/15	0	0.00	0.1	95.60	95.60	-0.1	169	-0.06%
2024/03/14	0	0.00	1	95.50	95.50	-1	165	-0.60%
2024/03/13	0.7	94.70	1	94.10	95.20	-0.3	161	-0.19%
2024/03/12	0.6	94.00	0	0.00	94.50	0.6	155	0.38%
2024/03/11	1	92.20	0	0.00	92.20	1	145	0.69%
2024/03/06	0	0.00	1	87.80	88.20	-1	122	-0.82%
2024/03/01	1	86.80	0	0.00	86.90	1	121	0.83%
2023/12/07	0	0.00	0.1	89.90	88.80	-0.1	136	-0.04%
2023/11/20	0	0.00	1.9	88.50	88.50	-1.9	143	-1.36%
2023/11/16	1	87.90	0	0.00	88.30	1	150	0.66%
2023/11/13	1	87.10	0	0.00	87.10	1	162	0.61%
2023/11/02	0	0.00	1	88.30	87.80	-1	190	-0.52%
2023/10/20	1	87.20	1	88.30	87.80	0	206	0.00%
2023/10/16	0	0.00	0	89.80	86.80	0	211	0.00%
2023/09/26	1	88.60	0	0.00	88.50	1	277	0.36%
2023/09/25	0	0.00	1	89.90	88.80	-1	279	-0.36%
2023/09/19	1	89.70	1	91.50	89.60	0	286	0.00%
2023/09/05	0	0.00	0.6	87.00	86.60	-0.6	267	-0.22%
2023/08/22	0.2	83.50	0	0.00	83.50	0.2	268	0.06%
2023/08/15	0.1	86.50	0	0.00	86.30	0.1	246	0.04%
2023/07/27	1	90.00	0	0.00	90.20	1	253	0.39%
2023/07/19	0	0.00	1	89.60	89.20	-1	321	-0.31%
2023/07/17	0	0.00	0	90.60	89.70	0	318	0.00%
2023/07/13	0	0.00	0	91.80	90.60	0	305	-0.01%
2023/07/12	1	99.40	0	0.00	99.80	1	290	0.34%
2023/07/04	1	94.40	0.5	94.50	94.50	0.5	264	0.19%
2023/06/29	0.5	92.50	0	0.00	93.00	0.5	266	0.19%
2023/06/16	0	0.00	0.1	91.50	91.30	-0.1	264	-0.06%
2023/06/13	0	0.00	0.1	91.50	91.00	-0.1	274	-0.02%
2023/05/24	0	0.00	0	92.00	92.00	0	290	0.00%
2023/05/15	0	0.00	0	91.10	91.10	0	286	0.00%
2023/05/12	0.2	91.00	0.3	92.46	90.80	-0.1	285	-0.05%
2023/05/11	0.2	91.00	0.3	92.46	90.20	-0.1	284	-0.05%
2023/05/10	1	92.40	0.5	93.57	92.30	0.5	280	0.19%
2023/05/05	0.8	95.21	0	0.00	95.20	0.8	288	0.26%
2023/05/02	0.4	91.00	1	91.70	92.30	-0.7	286	-0.23%
2023/04/28	1	90.30	0	0.00	91.00	1	286	0.35%
2023/04/27	0	0.00	9	89.48	89.80	-9	287	-3.11%
2023/04/26	1.1	88.36	3.4	89.85	90.70	-2.4	290	-0.81%
2023/04/25	2	88.50	257.1	87.59	90.50	-255.1	260	-97.89%	大賣/鉅額交易
2023/04/24	0	0.00	83	90.06	90.50	-83	222	-37.33%
2023/03/30	0	0.00	181.1	88.01	88.40	-181.1	220	-82.25%	大賣/鉅額交易
2023/03/22	1	88.90	0	0.00	88.70	1	216	0.46%
2023/03/10	0	0.00	0.1	87.71	85.50	-0.1	193	-0.04%
2023/03/09	0	0.00	0.1	87.80	87.30	-0.1	191	-0.03%
2023/03/06	0.1	87.30	0	0.00	87.80	0.1	200	0.04%
2023/03/03	0	0.00	0.3	86.25	85.80	-0.3	199	-0.16%
2023/03/02	0	0.00	0.7	84.84	85.10	-0.7	202	-0.32%
2023/03/01	1	86.80	0	0.00	84.80	1	202	0.49%
2023/02/20	0	0.00	0	84.90	84.60	0	194	-0.01%
2023/02/14	0	0.00	0.2	84.30	84.10	-0.2	196	-0.10%
2023/02/13	0.2	84.00	3	84.00	84.80	-2.8	196	-1.43%
2023/02/09	0	0.00	0.7	83.99	83.40	-0.7	194	-0.38%
2023/02/03	0	0.00	0.4	81.50	84.00	-0.4	184	-0.22%
2023/02/02	0.2	80.40	0	0.00	81.80	0.2	176	0.11%
2023/01/30	0	0.00	1	79.20	79.30	-1	174	-0.57%
2023/01/17	1	80.20	0	0.00	79.30	1	171	0.58%
2023/01/16	0	0.00	2	79.40	79.10	-2	168	-1.19%
2023/01/12	0	0.00	1	77.20	76.90	-1	172	-0.58%
2023/01/11	1.2	77.22	20.1	78.35	77.20	-18.8	171	-11.00%
2023/01/10	1.7	75.57	21	75.92	76.80	-19.3	165	-11.66%
2023/01/09	0.1	74.40	0	75.50	74.50	0	158	0.03%
2023/01/05	0	0.00	0	73.70	73.50	0	158	-0.02%
2023/01/04	0	0.00	1	74.45	74.00	-1	158	-0.60%
2023/01/03	0	0.00	0.5	74.94	74.50	-0.5	160	-0.33%
2022/12/29	1	73.60	0	0.00	74.20	1	159	0.63%
2022/12/14	1	74.00	0	0.00	74.00	1	189	0.53%
2022/12/12	0	74.10	11.1	73.51	74.50	-11.1	188	-5.88%
2022/12/07	0	0.00	0	75.00	72.50	0	189	0.00%
2022/11/30	0.5	74.50	0	0.00	75.00	0.5	191	0.26%
2022/11/25	0	0.00	0.2	71.40	71.30	-0.2	185	-0.10%
2022/11/24	0.2	71.00	0	0.00	72.30	0.2	184	0.10%
2022/11/07	0	0.00	0.4	69.20	67.90	-0.4	183	-0.22%
2022/11/02	0	0.00	0.1	67.00	66.40	-0.1	185	-0.05%
2022/10/26	2.1	63.80	0	0.00	63.80	2.1	200	1.05%
2022/10/24	0	0.00	1.1	66.28	65.90	-1.1	194	-0.56%
2022/10/21	0	0.00	0.1	67.40	66.90	-0.1	195	-0.06%
2022/10/20	1.7	70.00	0	0.00	71.10	1.7	191	0.89%
2022/10/11	0	0.00	0	69.40	68.70	0	197	0.00%
2022/10/03	0	0.00	1.6	69.47	69.40	-1.6	220	-0.73%
2022/09/30	0	0.00	2.3	71.03	71.00	-2.3	222	-1.01%
2022/09/29	0.9	72.80	0	0.00	71.90	0.9	224	0.39%
2022/09/08	1	72.80	0	0.00	73.10	1	273	0.37%
2022/08/24	1	74.30	0	0.00	74.30	1	285	0.35%
2022/08/16	0	0.00	0	76.10	75.60	0	305	-0.01%
2022/08/05	0	0.00	0.6	76.60	76.40	-0.6	325	-0.17%
2022/07/26	0	0.00	2	79.00	78.90	-2	363	-0.55%
2022/07/18	0	0.00	2	74.00	74.00	-2	391	-0.51%
2022/07/15	0	0.00	2	72.10	72.00	-2	392	-0.51%
2022/07/12	2	73.10	0	0.00	72.20	2	408	0.49%
2022/07/08	2	79.30	2	78.60	78.60	0	406	0.00%
2022/07/06	0	0.00	1	78.80	78.80	-1	402	-0.25%
2022/07/05	1	81.70	11	83.95	81.70	-10	400	-2.50%
2022/07/04	1	80.80	1	81.00	81.20	0	394	0.00%
2022/06/28	2	89.00	2	89.30	89.30	0	377	0.00%
2022/06/27	10	89.10	0	0.00	88.20	10	375	2.66%
2022/06/24	0	0.00	1	88.30	89.90	-1	372	-0.27%
2022/06/21	0	0.00	1	85.20	85.00	-1	358	-0.28%
2022/06/20	5	83.90	0	0.00	83.50	5	359	1.39%
2022/06/16	2	83.40	0	0.00	83.30	2	359	0.56%
2022/05/18	0	0.00	1	82.80	83.10	-1	516	-0.19%
2022/05/10	1	79.10	0	0.00	81.00	1	502	0.20%
2022/05/06	0	0.00	0	88.00	87.00	0	481	0.00%
2022/04/26	0	0.00	0	88.90	90.80	0	445	-0.01%
2022/04/06	0	0.00	0.1	81.70	81.80	-0.1	382	-0.02%
2022/04/01	0	0.00	0.2	81.89	81.30	-0.2	382	-0.04%
2022/03/29	0	81.60	0	0.00	81.50	0	381	0.01%
2022/03/24	0	0.00	0.5	81.60	81.30	-0.5	370	-0.14%
2022/03/23	0	0.00	1	82.30	82.00	-1	367	-0.27%
2022/03/22	0.3	83.20	0	0.00	82.80	0.3	363	0.07%
2022/03/15	0	0.00	0.1	81.70	79.80	-0.1	339	-0.03%
2022/03/11	2	82.45	1	83.80	83.60	1	308	0.32%
2022/03/09	2	75.35	4	75.43	76.80	-2	259	-0.77%
2022/03/08	2	73.75	1	72.10	72.20	1	247	0.40%
2022/03/07	0	0.00	1.5	76.61	75.80	-1.5	236	-0.63%
2022/03/03	1.2	79.75	1	80.60	80.00	0.2	216	0.11%
2022/03/02	2.3	77.93	0	0.00	78.50	2.3	204	1.11%
2022/02/25	0	0.00	0	80.40	74.50	0	186	-0.01%
2022/02/21	0	0.00	0.2	74.70	75.80	-0.2	168	-0.13%
2022/02/15	0.2	73.40	0	0.00	74.50	0.2	176	0.13%
2022/02/14	2	73.00	0	0.00	73.00	2	173	1.16%
2021/12/22	0	68.00	0	0.00	68.10	0	198	0.02%
2021/12/17	0	0.00	0.2	70.00	68.10	-0.2	202	-0.10%
2021/12/15	0	68.00	0	0.00	68.00	0	209	0.01%
2021/12/13	0	0.00	0.1	69.20	68.50	-0.1	213	-0.03%
2021/12/10	0	0.00	0.4	68.90	68.20	-0.4	215	-0.19%
2021/11/19	0.1	68.60	0	0.00	68.50	0.1	254	0.02%
2021/11/18	0.4	69.70	0	0.00	69.50	0.4	258	0.15%
2021/11/17	0	0.00	1	69.70	70.00	-1	265	-0.38%
2021/11/16	1	70.80	0	0.00	71.00	1	284	0.35%
2021/11/15	0.7	69.00	0	0.00	69.50	0.7	288	0.23%
2021/11/10	0	0.00	0	68.40	67.00	0	319	0.00%
2021/11/08	0.5	67.30	0	0.00	67.20	0.5	339	0.15%
2021/11/04	0.5	68.00	0	0.00	68.30	0.5	346	0.14%
2021/10/05	1	65.50	1	65.80	65.90	0	507	0.00%
2021/10/01	7	66.80	0	0.00	67.20	7	515	1.36%
2021/09/30	5	67.70	0	0.00	68.00	5	514	0.97%
2021/09/29	4	67.90	0	0.00	68.00	4	520	0.77%
2021/09/23	12	67.32	0	0.00	67.20	12	688	1.74%
2021/09/13	1	68.50	0	0.00	69.00	1	717	0.14%
2021/09/09	0	0.00	0	69.80	69.10	0	718	0.00%
2021/09/08	1	69.80	0	0.00	69.70	1	717	0.14%
2021/08/30	0	0.00	2	72.10	72.00	-2	708	-0.28%
2021/08/23	1	70.80	0	0.00	70.70	1	729	0.14%
2021/08/20	1	67.70	0	67.50	69.30	1	728	0.13%
2021/08/18	1	73.40	0.3	75.50	75.10	0.7	700	0.10%
2021/08/17	0	76.40	1	76.10	76.90	-1	696	-0.14%
2021/08/13	0	0.00	1	75.30	75.10	-1	689	-0.15%
2021/08/12	1.3	75.32	0	0.00	75.40	1.3	709	0.18%
2021/08/11	0	0.00	1	73.20	73.10	-1	726	-0.14%
2021/08/02	1	72.00	0.5	72.43	72.00	0.5	980	0.05%
2021/07/29	1.5	75.03	0	0.00	75.20	1.5	959	0.15%
2021/07/28	7	72.24	7.1	73.09	73.90	-0.1	952	-0.02%
2021/07/26	0.2	76.10	0	0.00	75.10	0.2	961	0.02%
2021/07/22	0	0.00	0.1	75.90	73.40	-0.1	975	-0.01%
2021/07/20	1	71.80	1	72.90	72.80	0	952	0.00%
2021/07/19	0.1	71.80	0	0.00	73.20	0.1	954	0.01%
2021/07/16	0	0.00	1	72.50	71.20	-1	951	-0.11%
2021/07/13	1	68.50	0	0.00	69.20	1	930	0.11%
2021/07/12	0	0.00	0	69.60	68.90	0	932	0.00%
2021/07/09	0	0.00	0.5	69.60	69.00	-0.5	930	-0.05%
2021/07/06	1	67.50	3	67.70	67.70	-2	936	-0.21%
2021/07/05	2	67.10	0	0.00	67.20	2	935	0.21%
2021/07/02	1	67.80	1	68.86	68.40	0	918	0.00%
2021/07/01	1.5	70.13	4.7	66.28	70.70	-3.2	881	-0.36%
2021/06/30	0	0.00	0.1	64.80	64.40	-0.1	785	-0.01%
2021/06/29	4	64.65	0	0.00	64.80	4	797	0.50%
2021/06/25	0.5	64.10	0.2	63.50	64.10	0.3	803	0.04%
2021/06/24	0.4	63.00	0	0.00	62.60	0.4	803	0.05%
2021/06/22	0	0.00	12	61.73	61.20	-12	812	-1.48%
2021/06/21	0	0.00	16	60.90	60.90	-16	825	-1.94%
2021/06/18	2	61.00	0	0.00	61.00	2	831	0.24%
2021/06/17	0	0.00	1	61.30	61.30	-1	848	-0.12%
2021/06/16	0	0.00	2	61.80	61.80	-2	880	-0.23%
2021/06/15	0	0.00	1	61.60	60.90	-1	876	-0.11%
2021/06/11	1	61.20	4	61.40	60.90	-3	874	-0.34%
2021/06/09	2	60.60	0	0.00	60.80	2	870	0.23%
2021/06/08	0	0.00	0.1	61.76	60.80	-0.1	871	-0.01%
2021/06/07	0	0.00	0.7	61.31	60.80	-0.7	875	-0.07%
2021/06/04	0.3	60.70	0	0.00	61.30	0.3	874	0.03%
2021/06/03	0	0.00	0.4	61.69	60.80	-0.4	870	-0.05%
2021/06/01	0.9	60.61	2	61.40	61.20	-1.1	861	-0.13%
2021/05/28	2	58.55	0	0.00	58.80	2	843	0.24%
2021/05/27	8	57.98	5	58.42	58.60	3	837	0.36%
2021/05/25	1	58.30	0	59.30	58.60	1	828	0.12%
2021/05/24	3	59.00	0.7	59.58	58.90	2.3	815	0.28%
2021/05/21	2	59.30	0.5	60.20	59.60	1.5	807	0.19%
2021/05/20	11.2	59.96	5	62.00	59.40	6.2	802	0.77%
2021/05/19	17	61.10	0.1	61.20	60.30	16.9	775	2.18%
2021/05/18	1.1	63.70	2.7	62.91	62.50	-1.6	745	-0.22%
2021/05/17	2.7	63.59	1.9	64.77	66.00	0.8	681	0.12%
2021/05/14	0.4	59.28	0.1	59.70	60.00	0.3	552	0.05%
2021/05/13	0.3	57.20	0	0.00	57.80	0.3	533	0.06%
2021/05/12	2	54.20	0	0.00	56.10	2	512	0.39%
2021/05/11	0	0.00	1.7	60.76	59.40	-1.7	483	-0.36%
2021/05/10	1.2	60.44	0	0.00	61.70	1.2	471	0.26%
2021/05/06	0	0.00	0.8	59.53	58.50	-0.8	461	-0.17%
2021/05/05	0	0.00	0.2	59.00	58.70	-0.2	457	-0.03%
2021/05/04	0.4	59.01	0.9	59.01	58.60	-0.5	455	-0.10%
2021/05/03	1.4	59.63	0	0.00	59.80	1.4	439	0.31%
2021/04/29	0	0.00	0.8	60.49	59.30	-0.8	428	-0.19%
2021/04/28	0.8	59.53	0	0.00	60.20	0.8	415	0.20%
2021/04/22	0	0.00	0	59.50	58.00	0	396	0.00%
2021/04/21	0	0.00	0.4	58.60	58.30	-0.4	387	-0.09%
2021/04/20	1	58.40	0.1	58.70	58.20	0.9	387	0.23%
2021/04/16	0.5	57.40	0	0.00	58.30	0.5	381	0.12%
2021/04/14	0	0.00	1.3	57.42	56.80	-1.3	369	-0.35%
2021/04/13	0.3	57.10	0	0.00	56.90	0.3	365	0.08%
2021/04/12	1	56.60	0	0.00	57.00	1	359	0.28%
2021/04/07	0	0.00	2	57.42	57.20	-2	347	-0.58%
2021/04/06	2	56.60	0	0.00	56.70	2	346	0.58%
2021/04/01	0	0.00	1	58.19	57.30	-1	342	-0.30%
2021/03/31	1.1	59.52	0.2	60.05	59.10	0.8	327	0.25%
2021/03/30	0.2	56.88	0	58.40	58.80	0.2	311	0.06%
2021/03/26	0	0.00	1	55.80	55.80	-1	293	-0.34%
2021/03/25	0	0.00	1.2	55.58	55.60	-1.2	288	-0.42%
2021/03/24	18.4	53.92	0	0.00	55.80	18.4	276	6.64%
2021/03/23	0	0.00	0.8	53.71	53.80	-0.8	261	-0.29%
2021/03/22	23.9	52.45	1.8	53.01	53.50	22.1	252	8.77%
2021/03/19	26.6	50.99	0.5	51.30	51.70	26.2	234	11.18%
2021/03/15	12.6	47.19	0.8	47.81	47.15	11.8	202	5.83%
2021/03/11	0.8	47.24	0	0.00	47.35	0.8	200	0.38%
2021/03/05	11	46.20	0	0.00	46.15	11	204	5.38%
2021/02/26	0	0.00	0.1	46.30	45.85	-0.1	209	-0.04%
2021/02/25	12	46.25	0	0.00	46.30	12	210	5.71%
2021/02/19	0	0.00	0.2	46.40	45.95	-0.2	209	-0.08%
2021/02/03	0	0.00	0.1	45.52	45.10	-0.1	227	-0.04%
2021/01/25	0	0.00	0.2	45.37	45.15	-0.2	235	-0.10%
2021/01/21	0.3	45.25	0	0.00	44.85	0.3	232	0.14%
2021/01/20	0	0.00	0.3	45.25	44.85	-0.3	231	-0.11%
2021/01/07	0	0.00	0	49.00	45.60	0	210	-0.01%
2021/01/06	0	0.00	0.1	46.40	45.60	-0.1	208	-0.05%
2020/12/30	0	0.00	0.1	46.90	46.55	-0.1	200	-0.04%
2020/12/14	0	0.00	10	45.25	45.10	-10	202	-4.94%
2020/12/03	0.5	44.65	0	0.00	44.95	0.5	201	0.25%
2020/11/11	0.2	43.90	0	0.00	44.45	0.2	192	0.12%
2020/10/06	0	0.00	1	42.50	42.70	-1	285	-0.35%
2020/09/24	10	40.80	0	0.00	40.90	10	291	3.44%
2020/09/09	2	42.10	0	0.00	42.15	2	309	0.65%
2020/09/08	3	42.05	0	0.00	42.10	3	308	0.97%
2020/09/04	6	41.70	0	0.00	41.70	6	315	1.90%
2020/08/04	1	41.80	0	0.00	41.70	1	317	0.32%
2020/07/29	1	40.80	0	0.00	41.70	1	318	0.31%
2020/07/10	0	0.00	0	43.65	43.60	0	262	0.00%
2020/06/15	0	0.00	1	42.20	42.10	-1	317	-0.32%
2020/04/30	0	0.00	1	41.25	41.25	-1	325	-0.31%
2020/04/29	1	41.25	0	0.00	41.15	1	327	0.30%
2020/04/16	0	0.00	10	40.80	40.70	-10	321	-3.11%
2020/03/31	0	0.00	1	38.70	39.05	-1	290	-0.34%
2020/03/13	2	34.90	0	0.00	36.40	2	218	0.91%
2020/03/12	3	38.55	0	0.00	38.60	3	205	1.46%
2020/02/24	0	0.00	10	41.80	41.60	-10	181	-5.52%
2020/02/11	3.8	41.19	0	0.00	41.05	3.8	190	2.00%
2020/02/04	20	40.75	0	0.00	40.80	20	195	10.21%
2020/02/03	9	40.20	0	0.00	40.45	9	195	4.60%
2020/01/31	10	40.75	0	0.00	40.95	10	190	5.25%
2020/01/30	5	40.80	1	40.50	40.75	4	190	2.10%
2019/12/18	0	0.00	4	41.50	41.80	-4	240	-1.66%
2019/11/21	0	0.00	1	40.50	40.50	-1	262	-0.38%
2019/11/13	1	40.45	0	0.00	40.30	1	267	0.37%
2019/11/12	1	40.55	0	0.00	40.55	1	265	0.38%
2019/10/31	0	0.00	8	41.70	41.60	-8	264	-3.02%
2019/10/14	7	40.74	0	0.00	40.80	7	218	3.20%
2019/09/17	1	42.50	0	0.00	42.50	1	222	0.45%
2019/08/29	0	0.00	10	43.00	43.35	-10	212	-4.70%
2019/08/28	0	0.00	4	45.85	46.00	-4	202	-1.97%
2019/08/22	0	0.00	16	45.73	45.55	-16	196	-8.14%
2019/08/16	10	43.25	0	0.00	44.05	10	196	5.10%
2019/08/13	28	44.00	0	0.00	43.75	28	188	14.88%
2019/08/12	0	0.00	0.4	45.30	44.90	-0.4	181	-0.21%
2019/08/07	0	0.00	0	45.55	45.10	0	186	-0.02%
2019/07/30	0	0.00	0	46.95	46.50	0	226	-0.02%
2019/07/08	0	0.00	1	46.40	46.40	-1	234	-0.43%
2019/06/26	0	0.00	3	47.00	46.40	-3	261	-1.15%
2019/06/21	3	45.55	0	0.00	45.60	3	258	1.16%
2019/06/19	1	44.75	0	0.00	44.40	1	258	0.39%
2019/06/11	0	0.00	0	44.95	44.55	0	261	-0.02%
2019/06/06	0	0.00	0.2	44.45	44.05	-0.2	263	-0.08%
2019/04/15	0	0.00	1	45.00	45.00	-1	264	-0.38%
2019/04/09	0	0.00	10	46.20	45.85	-10	248	-4.03%
2019/03/26	0	0.00	10	43.20	43.15	-10	212	-4.71%
2019/03/15	10	39.60	0	0.00	40.00	10	200	4.99%
2019/03/13	0	0.00	4	40.20	40.55	-4	196	-2.04%
2019/03/12	10	40.40	0	0.00	40.55	10	194	5.13%
2019/03/08	0.5	40.55	0	0.00	40.80	0.5	194	0.26%
2019/02/25	0	0.00	1	41.50	41.85	-1	170	-0.59%
2019/02/22	0.5	40.50	1	40.30	40.70	-0.5	161	-0.32%
2019/02/21	4	40.00	0	0.00	40.10	4	155	2.57%
2019/02/18	0.5	39.65	0	0.00	39.90	0.5	151	0.33%
2019/02/14	16	38.98	0	0.00	38.80	16	138	11.52%
2019/01/23	0	0.00	1	39.10	39.00	-1	133	-0.75%
2019/01/22	0.5	39.10	0	0.00	39.40	0.5	134	0.37%
2019/01/18	0.5	38.70	0	0.00	38.90	0.5	131	0.38%
2019/01/17	0.1	38.30	0	0.00	38.50	0.1	133	0.06%
2019/01/15	0	0.00	1	38.60	38.75	-1	129	-0.77%
2019/01/14	0.5	38.65	0	0.00	38.90	0.5	128	0.39%
2019/01/11	0.5	38.50	0	0.00	38.70	0.5	124	0.40%
2019/01/02	0	0.00	6	36.84	37.10	-6	118	-5.05%
2018/12/28	0.9	36.40	0	0.00	36.70	0.9	117	0.75%
2018/12/19	0	0.00	1	36.95	36.85	-1	120	-0.83%
2018/12/18	0.5	36.85	0	0.00	37.10	0.5	121	0.41%
2018/12/05	0.8	36.20	0	0.00	36.50	0.8	115	0.66%
2018/10/11	4	34.15	0	0.00	34.05	4	191	2.09%
2018/10/04	2	36.00	0	0.00	35.80	2	186	1.07%
2018/10/02	10	36.05	0	0.00	36.15	10	185	5.38%
2018/09/25	3	36.05	0	0.00	36.10	3	194	1.54%
2018/07/24	0	0.00	1	37.90	37.95	-1	234	-0.43%
2018/07/05	5	36.20	0	0.00	36.20	5	233	2.14%
2018/07/04	0	0.00	0.1	36.75	36.15	-0.1	233	-0.05%
2018/06/26	5	37.10	0	0.00	37.25	5	233	2.15%
2018/06/22	0	0.00	1	37.70	37.65	-1	233	-0.43%
2018/06/20	0.5	37.65	0	0.00	37.90	0.5	235	0.21%
2018/06/11	0.5	38.10	0	0.00	38.30	0.5	230	0.22%
2018/06/08	0.5	38.10	0	0.00	38.30	0.5	229	0.22%
2018/06/07	0	0.00	2	38.30	38.40	-2	230	-0.87%
2018/06/06	0	38.00	0	0.00	38.20	0	230	0.01%
2018/06/04	0	0.00	1	38.75	38.60	-1	229	-0.44%
2018/06/01	0.5	38.25	1	38.55	38.55	-0.5	227	-0.22%
2018/05/31	1.5	38.50	2	38.73	38.80	-0.5	226	-0.22%
2018/05/30	1	38.60	0	0.00	38.95	1	220	0.46%
2018/05/24	0.7	37.60	0	0.00	37.90	0.7	204	0.35%
2018/05/15	3	36.40	0	0.00	36.20	3	187	1.60%
2018/05/09	23	35.94	0	0.00	35.95	23	183	12.54%
2018/04/30	60	34.75	0	0.00	34.90	60	165	36.16%
2018/04/27	35	34.70	0	0.00	34.70	35	164	21.29%
2018/04/26	22	34.75	0	0.00	34.70	22	164	13.35%
2018/04/16	0	0.00	0.3	35.10	34.80	-0.3	177	-0.14%
2018/03/19	2.6	34.95	0	0.00	34.85	2.6	214	1.23%
2018/03/09	6	35.00	0	0.00	35.00	6	208	2.88%
2018/01/30	0	0.00	1	34.50	34.45	-1	179	-0.58%
2018/01/12	0	0.00	4	35.25	34.70	-4	161	-2.47%
2018/01/11	0	0.00	1	34.90	34.65	-1	160	-0.62%
2018/01/05	5.5	34.12	0	0.00	35.00	5.5	119	4.58%
2018/01/04	0	0.00	3	33.75	33.60	-3	101	-2.96%
2018/01/03	0	0.00	2	33.90	33.90	-2	101	-1.97%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析