興泰 (1235)-康和-板橋券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
15張
產業
上市食品類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	90.90	0	0.00	101.00	0	29	0.00%
2025/03/28	0	91.80	1	101.00	101.00	-1	29	-3.21%
2025/03/27	0	99.70	0	0.00	101.50	0	30	0.03%
2025/03/25	0.2	104.50	0	0.00	105.00	0.2	31	0.74%
2025/03/21	0.1	100.01	0	0.00	101.00	0.1	31	0.36%
2025/03/20	0.9	101.50	0	0.00	102.50	0.9	31	2.76%
2025/03/19	0.1	98.36	0	0.00	99.00	0.1	30	0.26%
2025/03/18	0	97.10	0	0.00	99.40	0	31	0.12%
2025/03/17	0.1	96.70	0	0.00	97.20	0.1	31	0.42%
2025/03/14	0	93.80	0.3	92.90	97.20	-0.3	31	-0.90%
2025/03/13	0.9	89.10	0	0.00	90.10	0.9	31	2.76%
2025/03/12	0	90.10	0	90.30	90.00	0	31	0.06%
2025/03/11	0.2	90.30	0.2	92.70	91.30	0	31	0.06%
2025/03/06	0.1	94.90	0	0.00	96.60	0.1	30	0.27%
2025/03/05	0	0.00	0.3	95.59	96.70	-0.3	31	-1.02%
2025/03/04	0.2	92.00	0	0.00	92.30	0.2	30	0.66%
2025/03/03	0.1	88.60	0	0.00	92.00	0.1	30	0.25%
2025/02/27	0.2	88.40	0.2	87.30	89.00	0	30	0.08%
2025/02/26	0	89.00	0	88.70	89.30	0	29	-0.05%
2025/02/25	0	87.20	0.6	89.75	87.70	-0.6	28	-1.98%
2025/02/20	0	0.00	0.1	100.90	98.90	-0.1	28	-0.49%
2025/02/19	0.2	106.00	1.1	108.38	107.00	-0.9	28	-3.06%
2025/02/14	0	0.00	0	85.40	85.30	0	24	0.00%
2025/02/13	0	0.00	0	83.62	86.80	0	24	-0.18%
2025/02/12	0	0.00	0	83.50	82.50	0	23	-0.11%
2025/02/11	0.4	80.70	0.1	81.90	81.50	0.4	23	1.55%
2025/02/10	0.1	80.30	0	0.00	80.40	0.1	24	0.22%
2025/02/03	0	0.00	0.1	79.98	80.50	-0.1	28	-0.44%
2025/01/21	0	0.00	0	75.90	77.70	0	27	-0.15%
2025/01/17	0	0.00	0	77.30	77.00	0	27	-0.09%
2025/01/16	0.3	74.50	0	0.00	74.50	0.3	27	1.14%
2025/01/13	0	0.00	0	66.60	71.40	0	29	-0.14%
2025/01/10	0	0.00	0	67.60	67.30	0	27	-0.04%
2025/01/09	0.6	66.90	0	69.00	67.60	0.5	27	1.97%
2025/01/07	0	0.00	0	73.17	69.30	0	28	-0.17%
2025/01/03	0	0.00	0.1	73.20	73.10	-0.1	25	-0.21%
2025/01/02	0.3	72.80	0	0.00	73.60	0.3	25	1.20%
2024/12/31	0	0.00	0.1	73.65	74.50	-0.1	24	-0.51%
2024/12/30	0	75.80	0	0.00	76.10	0	24	0.00%
2024/12/27	0	0.00	0.1	76.10	76.00	-0.1	24	-0.23%
2024/12/26	0.7	77.10	0	77.98	78.00	0.7	25	2.83%
2024/12/25	0	0.00	0	78.30	77.30	0	24	-0.18%
2024/12/24	0.1	81.00	0	0.00	82.40	0.1	23	0.62%
2024/12/13	0	0.00	0.6	103.00	102.50	-0.6	22	-2.62%
2024/12/12	0	0.00	1	103.50	106.00	-1	22	-4.45%
2024/12/11	0	103.00	5	102.71	106.00	-5	22	-21.92%
2024/12/10	5.4	113.05	0	0.00	111.00	5.4	22	24.31%
2024/12/09	1.2	116.15	0.1	117.50	116.50	1.1	23	4.90%
2024/12/06	0.1	121.84	1.1	117.56	118.00	-1	23	-4.36%
2024/12/05	0.2	125.00	0	131.00	126.00	0.2	23	1.00%
2024/12/03	0.1	139.62	0	0.00	134.50	0.1	24	0.26%
2024/12/02	0.1	145.51	0	0.00	147.00	0.1	24	0.27%
2024/11/29	0.2	140.71	0	0.00	146.50	0.2	23	1.03%
2024/11/28	0.2	145.88	1	146.00	146.50	-0.8	24	-3.52%
2024/11/27	0.1	145.00	0	0.00	146.00	0.1	24	0.25%
2024/11/26	0	148.00	0	0.00	149.00	0	24	0.00%
2024/11/25	0.3	150.00	1	152.50	152.50	-0.7	25	-2.89%
2024/11/21	0.3	152.00	0	0.00	152.50	0.3	25	1.01%
2024/11/19	0.3	148.45	0	0.00	150.50	0.3	26	1.08%
2024/11/18	0.8	139.47	1	143.50	144.50	-0.2	25	-0.74%
2024/11/15	0.3	141.00	0.1	143.99	142.00	0.2	24	0.69%
2024/11/14	0.4	142.92	1	145.00	145.00	-0.6	25	-2.48%
2024/11/13	0.2	146.00	0	151.50	146.50	0.2	24	0.65%
2024/11/12	0.1	149.56	0	0.00	152.00	0.1	24	0.44%
2024/11/11	0.2	152.56	1	155.50	155.00	-0.8	24	-3.30%
2024/11/08	1.2	154.20	0	0.00	155.50	1.2	24	4.79%
2024/11/07	0.3	153.50	0	0.00	156.50	0.3	24	1.04%
2024/11/06	0	0.00	1	159.50	159.50	-1	25	-3.99%
2024/11/04	0.1	158.04	0	159.00	158.50	0.1	25	0.51%
2024/11/01	1.1	156.60	0	0.00	159.00	1.1	24	4.47%
2024/10/29	0	0.00	0	156.32	155.50	0	23	-0.06%
2024/10/28	0.3	159.75	0	0.00	163.00	0.3	24	1.30%
2024/10/25	0	153.50	1	154.50	154.50	-1	24	-3.94%
2024/10/24	0.6	155.00	0	0.00	154.50	0.6	24	2.25%
2024/10/23	0	0.00	1.2	153.75	156.00	-1.2	24	-4.87%
2024/10/22	0	156.00	0	0.00	156.50	0	24	0.11%
2024/10/21	0.8	155.05	0	0.00	156.50	0.8	24	3.07%
2024/10/18	1.1	150.93	1	154.00	153.00	0.1	24	0.45%
2024/10/17	0.1	148.50	0	0.00	149.00	0.1	24	0.41%
2024/10/16	0.7	143.67	1.1	148.94	149.00	-0.4	24	-1.61%
2024/10/15	0.6	148.00	1	149.00	149.00	-0.4	23	-1.72%
2024/10/14	0.1	143.95	0	0.00	146.00	0.1	23	0.65%
2024/10/11	0.7	146.81	0	0.00	147.00	0.7	22	2.99%
2024/10/09	0.2	149.96	0	0.00	150.50	0.2	22	1.05%
2024/10/08	0.5	148.27	0	0.00	148.50	0.5	22	2.22%
2024/10/07	0	0.00	0.1	167.50	157.50	-0.1	21	-0.36%
2024/10/04	0	151.00	0.1	153.35	152.50	-0.1	22	-0.54%
2024/09/30	0.2	149.00	0.1	158.00	152.50	0.1	22	0.41%
2024/09/27	0	147.50	0.1	150.00	148.00	0	22	-0.05%
2024/09/26	0.1	143.00	0	144.50	144.00	0.1	22	0.27%
2024/09/25	0.1	139.60	0	142.00	141.50	0.1	22	0.27%
2024/09/24	0	0.00	0	143.50	138.50	0	22	-0.04%
2024/09/23	0	137.32	0.1	140.50	138.00	0	22	-0.12%
2024/09/20	0	134.41	1.2	135.70	136.00	-1.1	22	-5.00%
2024/09/19	0.5	132.64	0	0.00	134.50	0.5	22	2.34%
2024/09/18	0	132.50	0	0.00	132.00	0	22	0.10%
2024/09/16	0	132.50	0.1	141.50	133.00	-0.1	22	-0.23%
2024/09/13	0.1	133.73	0	0.00	133.00	0.1	22	0.49%
2024/09/12	0.6	133.26	1	134.00	134.00	-0.4	23	-1.55%
2024/09/11	0.2	124.01	0.1	132.00	132.50	0.1	22	0.43%
2024/09/10	0	124.00	0	0.00	125.50	0	22	0.14%
2024/09/09	0.7	124.48	1	123.00	127.50	-0.3	21	-1.32%
2024/09/06	0	0.00	0.1	138.50	129.00	-0.1	20	-0.54%
2024/09/05	0.9	126.63	0.1	131.50	131.00	0.9	21	4.05%
2024/09/04	0	124.00	0.1	128.50	125.00	-0.1	20	-0.68%
2024/09/03	0	128.50	0.2	134.50	131.00	-0.2	19	-0.80%
2024/09/02	0.1	124.49	1	127.00	127.00	-0.9	19	-4.45%
2024/08/29	0.1	121.00	0	0.00	121.50	0.1	19	0.28%
2024/08/28	0.6	131.00	0.2	134.95	130.50	0.5	19	2.36%
2024/08/27	0.6	125.31	0	131.50	131.00	0.6	19	2.91%
2024/08/26	0	0.00	0.4	136.50	132.50	-0.4	19	-1.89%
2024/08/23	0.9	120.53	1.3	130.03	128.00	-0.4	19	-2.26%
2024/08/22	1.2	124.16	0.1	143.15	127.50	1.1	19	5.63%
2024/08/21	0.3	128.40	1	127.57	130.50	-0.7	18	-3.73%
2024/08/20	0.6	124.85	0	0.00	126.00	0.6	18	3.46%
2024/08/19	0.3	123.83	1	126.51	124.50	-0.7	18	-3.99%
2024/08/16	0.2	122.52	0	0.00	125.50	0.2	18	1.29%
2024/08/14	0.1	120.00	1	124.00	123.50	-0.9	18	-4.79%
2024/08/12	0.2	123.00	0	0.00	124.00	0.2	19	1.11%
2024/08/09	0.9	123.18	0	0.00	124.50	0.9	19	4.66%
2024/08/08	0	116.50	0	0.00	118.00	0	18	0.03%
2024/08/07	0.1	118.85	0	0.00	120.00	0.1	18	0.44%
2024/08/06	0.3	114.99	0	0.00	116.50	0.3	17	1.73%
2024/08/05	0.1	105.80	1	102.00	108.00	-0.9	17	-4.90%
2024/08/02	0	111.50	0	0.00	112.00	0	16	0.04%
2024/08/01	0.2	114.46	0	0.00	115.00	0.2	16	1.38%
2024/07/31	0	108.50	0	0.00	109.00	0	15	0.01%
2024/07/30	0.6	110.00	0	0.00	110.50	0.6	15	3.94%
2024/07/26	0	0.00	0.3	103.57	102.50	-0.3	14	-2.32%
2024/07/22	0.3	99.89	0	0.00	102.50	0.3	14	2.34%
2024/07/19	0.3	100.00	1	100.50	101.50	-0.7	13	-5.40%
2024/07/18	0.4	101.10	0	0.00	102.50	0.4	13	3.24%
2024/07/17	0	0.00	1	102.00	102.50	-1	13	-7.51%
2024/07/16	0.8	101.00	0	0.00	101.50	0.8	13	6.40%
2024/07/15	0.3	100.00	1	102.00	102.00	-0.7	13	-5.22%
2024/07/12	0.6	100.83	1	102.00	102.00	-0.4	13	-3.13%
2024/07/11	0.6	101.50	0.3	102.50	102.00	0.3	13	2.44%
2024/07/10	0.8	100.00	1	100.50	101.50	-0.2	14	-1.38%
2024/07/08	1.2	100.04	0	0.00	100.50	1.2	13	8.83%
2024/07/05	0.4	99.50	1	99.90	99.90	-0.6	13	-4.12%
2024/07/04	0.5	97.19	0	0.00	98.70	0.5	13	3.57%
2024/07/01	0.1	95.30	0	0.00	96.00	0.1	12	0.81%
2024/06/28	0.1	95.59	0	0.00	96.60	0.1	12	1.09%
2024/06/25	0.4	92.40	1	93.50	93.20	-0.6	12	-5.15%
2024/06/24	0.3	87.80	0	0.00	92.40	0.3	12	2.45%
2024/06/21	0	91.80	0	0.00	92.40	0	12	0.07%
2024/06/20	0.4	91.90	0	0.00	92.50	0.4	12	3.27%
2024/06/19	0.1	91.00	0	0.00	91.50	0.1	12	0.60%
2024/06/18	0	0.00	1	90.90	90.70	-1	12	-7.76%
2024/06/17	0.1	90.20	0	0.00	90.70	0.1	13	0.75%
2024/06/14	0.5	89.70	0	0.00	91.10	0.5	13	4.07%
2024/06/12	0.1	90.50	0	0.00	91.00	0.1	14	0.42%
2024/06/07	0.5	89.50	1	90.90	90.90	-0.5	13	-3.70%
2024/06/06	0.1	90.10	0	0.00	90.70	0.1	14	0.97%
2024/06/05	0	90.00	1	90.90	90.90	-1	14	-7.14%
2024/06/04	0.7	90.50	0	93.00	91.00	0.7	14	4.98%
2024/06/03	0.6	90.38	0	0.00	91.00	0.6	14	4.32%
2024/05/31	0.5	88.51	0	0.00	89.90	0.5	14	3.25%
2024/05/30	0	0.00	1	87.60	88.00	-1	14	-6.79%
2024/05/28	0.4	86.50	0	0.00	86.90	0.4	14	2.76%
2024/05/27	0.4	85.80	1.4	87.41	86.50	-1	14	-7.10%
2024/05/24	0.6	85.30	0	0.00	86.30	0.6	13	4.32%
2024/05/23	0.3	86.00	0	0.00	86.50	0.3	14	2.11%
2024/05/20	0.7	85.30	1	85.70	86.20	-0.3	15	-1.77%
2024/05/16	0.1	84.50	0	0.00	85.00	0.1	15	0.65%
2024/05/14	0.7	82.50	0	0.00	83.50	0.7	15	4.56%
2024/05/10	0.2	82.80	0	0.00	83.50	0.2	15	1.11%
2024/05/09	0	81.70	0	0.00	82.80	0	15	0.06%
2024/05/03	0	0.00	1	82.90	82.90	-1	15	-6.36%
2024/05/02	0.7	81.90	0	0.00	82.70	0.7	15	4.49%
2024/04/30	0	0.00	0	86.66	82.70	0	15	-0.30%
2024/04/26	0	0.00	0	86.60	82.10	0	16	-0.03%
2024/04/17	0	0.00	0	84.30	82.10	0	17	-0.03%
2024/04/08	0.1	81.50	0	0.00	82.70	0.1	17	0.82%
2024/04/03	0.2	81.60	0	0.00	82.00	0.2	17	1.01%